We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,050 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 17/5/2024 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.50 | 13.00 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 3.70 | 8.00 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 0.95 | 1.75 | 1.77 | -72.56 % | 2 | 142 |
| 160.00 | 0.05 | 0.05 | 0.25 | -73.68 % | 3 | 116 |
| 165.00 | 0.08 | 1.60 | 0.08 | 0.00 % | 0 | 158 |
| 170.00 | 0.20 | 1.15 | 0.02 | -90.00 % | 1 | 369 |
| 175.00 | 0.14 | 1.15 | 0.14 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.61 | 2.50 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 1.75 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 1,050 |
| 155.00 | 0.40 | 0.65 | 0.60 | 140.00 % | 4 | 130 |
| 160.00 | 2.20 | 6.40 | 3.42 | 101.18 % | 1 | 73 |
| 165.00 | 7.10 | 11.50 | 4.70 | 0.00 % | 0 | 46 |
| 170.00 | 12.10 | 16.40 | 16.57 | 0.00 % | 0 | 0 |
| 175.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
