ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPRK GeoPark Limited

9.50
-0.12 (-1.25%)
Last Updated: 05:58:18
Delayed by 15 minutes

GPRK May 17 2024 7.5 Call

2.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 17 May 2024
Offer 2.40 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

GPRK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.400.000.00 %00
5.004.104.900.000.00 %00
7.501.202.402.200.00 %021
10.000.050.150.12140.00 %599
12.500.030.050.030.00 %03
15.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.000.050.000.00 %00
7.500.000.050.000.00 %00
10.000.500.600.700.00 %0165
12.502.754.500.000.00 %00
15.005.207.700.000.00 %00