S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Iamgold Corporation (IAG)
Iamgold Corporation (IAG) Options

IAG Iamgold Corporation

4.29

0.44 (11.43%)

11 May 2024 - Closed

Delayed by 15 minutes

IAG May 17 2024 3 Call

View Full IAG Chain

1.30 0.45 (52.94%)

Bid	1.25	Volume	23	Exp. Date	17 May 2024
Offer	1.50	Open Interest	287	Day's Range	1.03 - 1.30
Open	1.03	Prev Close	0.85	Last Trade	11/5/2024 03:58

IAG Option Chain - 17 May 2024

IAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.20	3.00	1.69	0.00 %	0	1
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.75	1.50	0.80	100.00 %	22	105
4.00	0.20	0.40	0.30	100.00 %	652	2,369
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.03	0.05	0.05	66.67 %	3	15
5.50	0.00	0.15	0.05	0.00 %	2	0
6.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.60	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	264
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.10	0.30	0.00 %	0	67
4.50	0.20	0.85	0.30	0.00 %	2	0
5.00	0.05	0.80	1.20	0.00 %	0	10
5.50	0.50	1.30	0.00	0.00 %	0	0
6.00	1.00	1.80	0.00	0.00 %	0	0

Gold vs US Dollar

AUD vs US Dollar

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions