We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.20 | 20.20 | 6.20 | 0.00 % | 0 | 14 |
| 125.00 | 11.20 | 15.00 | 12.95 | 0.00 % | 0 | 51 |
| 130.00 | 6.20 | 10.20 | 7.40 | -12.53 % | 2 | 202 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 543 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 312 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 755 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,381 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 392 |
| 140.00 | 0.10 | 3.80 | 2.92 | 39.05 % | 5 | 33 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
