We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,084 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 18/5/2024 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 3.70 | 2.05 | -8.89 % | 10 | 10 |
| 16.00 | 1.10 | 1.25 | 1.10 | -12.00 % | 2 | 1,110 |
| 17.00 | 0.10 | 0.60 | 0.14 | -30.00 % | 133 | 1,077 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,084 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 377 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 647 |
| 17.00 | 0.05 | 0.05 | 0.03 | 50.00 % | 17 | 2,361 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
