Volume | 606,876 |
|
|||||
News | - | ||||||
Day High | 5.75 | Low High |
|||||
Day Low | 5.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Plc | BIRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 606,876 | - | 5.25 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:06 | O | 10,000 | 5.505p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
22.26M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Blackbird News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 16:00 | RNS Regulatory News | Blackbird PLC Grant of share options |
29/3/2024 | 04:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
27/3/2024 | 04:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
27/3/2024 | 01:26 | Alliance News | Blackbird launches "disruptive" platform for multibillion.. |
26/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
07/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
06/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
06/3/2024 | 02:35 | Alliance News | Blackbird annual loss widens as revenue dives; positive.. |
05/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Final Results |
04/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
01/3/2024 | 01:28 | Alliance News | Blackbird seeks funds via placing to support development of.. |
29/2/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Placing to raise approximately £1.05 million |
Historical BIRD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 447,398 | 0.00 | 0.00% |
1 Month | 5.35 | 5.75 | 5.25 | 5.69 | 565,965 | 0.40 | 7.48% |
3 Months | 7.50 | 7.50 | 5.25 | 6.04 | 698,926 | -1.75 | -23.33% |
6 Months | 7.25 | 9.75 | 5.25 | 6.52 | 733,902 | -1.50 | -20.69% |
1 Year | 8.60 | 14.50 | 5.25 | 7.38 | 573,042 | -2.85 | -33.14% |
3 Years | 32.50 | 40.50 | 5.25 | 16.57 | 447,256 | -26.75 | -82.31% |
5 Years | 6.25 | 40.50 | 5.25 | 16.97 | 501,619 | -0.50 | -8.00% |