Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.85 | 4.87 | 277,028 | 0.00 | 0.00% |
| 1 Month | 5.75 | 5.75 | 4.85 | 5.32 | 474,415 | -0.85 | -14.78% |
| 3 Months | 6.25 | 6.25 | 4.85 | 5.71 | 687,205 | -1.35 | -21.60% |
| 6 Months | 7.00 | 9.75 | 4.85 | 6.41 | 771,730 | -2.10 | -30.00% |
| 1 Year | 6.00 | 14.50 | 4.85 | 7.31 | 559,045 | -1.10 | -18.33% |
| 3 Years | 37.00 | 39.00 | 4.85 | 15.32 | 435,251 | -32.10 | -86.76% |
| 5 Years | 5.65 | 40.50 | 4.85 | 16.88 | 505,299 | -0.75 | -13.27% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 50,883 |
| 24 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 49,063 |
| 23 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 246,877 |
| 22 May 2024 | 4.90 | 0.05 | 1.03% | 4.85 | 4.90 | 4.85 | 187,563 |
| 21 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 158,824 |
| 18 May 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.85 | 742,812 |
| 17 May 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 1,280,200 |
| 16 May 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 4.90 | 430,315 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 701,067 |
| 14 May 2024 | 5.15 | -0.20 | -3.74% | 5.35 | 5.35 | 5.15 | 239,719 |
| 11 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 186,340 |
| 10 May 2024 | 5.35 | -0.30 | -5.31% | 5.75 | 5.75 | 5.35 | 1,385,306 |
| 09 May 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 346,593 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 215,334 |
| 04 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 606,876 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 61,896 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 786,531 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 172,427 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 390,084 |
| 27 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 826,052 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,324,158 |
