We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 11 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 69 | Day's Range | 9.08 - 9.08 |
| Open | 9.08 | Prev Close | 10.35 | Last Trade | 18/5/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 12.20 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 8.50 | 9.80 | 9.08 | -12.27 % | 11 | 69 |
| 55.00 | 6.30 | 6.70 | 6.65 | -11.92 % | 14 | 245 |
| 57.50 | 3.80 | 4.10 | 4.05 | -9.60 % | 13 | 6,102 |
| 60.00 | 1.35 | 1.65 | 1.57 | -27.65 % | 121 | 851 |
| 62.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 553 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 473 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 853 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 60.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 128 |
| 62.50 | 0.85 | 1.45 | 0.78 | 6.85 % | 6 | 108 |
| 65.00 | 3.20 | 4.00 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 5.70 | 6.20 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 7.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
