We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 851 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | 17/5/2024 23:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 12.20 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 9.10 | 9.80 | 10.35 | 0.00 % | 0 | 69 |
| 55.00 | 6.60 | 7.00 | 7.55 | 0.00 % | 0 | 245 |
| 57.50 | 4.10 | 4.60 | 4.48 | 0.00 % | 0 | 6,102 |
| 60.00 | 1.65 | 2.30 | 2.13 | -1.84 % | 3 | 851 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 553 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 473 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 853 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 60.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 2 | 128 |
| 62.50 | 0.60 | 0.90 | 0.78 | 6.85 % | 6 | 108 |
| 65.00 | 2.60 | 3.50 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 5.20 | 5.90 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
