We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.30 | 14.20 | 5.80 | 0.00 % | 0 | 7 |
| 52.50 | 8.00 | 11.70 | 10.35 | 0.00 % | 0 | 69 |
| 55.00 | 6.70 | 9.30 | 7.55 | 0.00 % | 0 | 245 |
| 57.50 | 3.10 | 6.80 | 4.48 | 0.67 % | 76 | 6,105 |
| 60.00 | 1.00 | 4.30 | 2.17 | 0.46 % | 165 | 1,013 |
| 62.50 | 0.10 | 0.25 | 0.10 | -28.57 % | 3 | 554 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 67.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 46 |
| 52.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 473 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 853 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 128 |
| 62.50 | 0.35 | 2.25 | 0.73 | 0.00 % | 0 | 108 |
| 65.00 | 0.70 | 4.70 | 3.30 | 0.00 % | 0 | 5 |
| 67.50 | 3.20 | 7.00 | 5.40 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
