We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,915 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 18/5/2024 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.00 | 12.80 | 11.25 | 0.00 % | 0 | 81 |
| 87.50 | 7.30 | 11.20 | 9.00 | -5.26 % | 5 | 296 |
| 90.00 | 5.30 | 8.70 | 6.40 | -1.54 % | 13 | 840 |
| 92.50 | 2.25 | 5.90 | 3.95 | -7.06 % | 269 | 1,337 |
| 95.00 | 1.00 | 3.00 | 1.35 | -17.68 % | 56 | 1,268 |
| 97.50 | 0.05 | 0.05 | 0.11 | -45.00 % | 38 | 1,988 |
| 100.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 13 | 3,985 |
| 105.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 13 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 1.20 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 2 | 1,490 |
| 92.50 | 0.08 | 0.15 | 0.15 | 87.50 % | 4 | 1,915 |
| 95.00 | 0.20 | 0.05 | 0.20 | 53.85 % | 26 | 662 |
| 97.50 | 0.45 | 2.85 | 1.00 | 11.11 % | 9 | 353 |
| 100.00 | 2.80 | 4.40 | 3.70 | 12.80 % | 1 | 890 |
| 105.00 | 7.30 | 9.60 | 8.50 | -47.43 % | 2 | 327 |
| 110.00 | 11.10 | 15.70 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.80 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
