We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 841 | Day's Range | 6.38 - 6.50 |
| Open | 6.38 | Prev Close | 6.50 | Last Trade | 17/5/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.30 | 12.00 | 11.25 | 0.63 % | 1 | 81 |
| 87.50 | 7.30 | 9.60 | 9.50 | 18.16 % | 2 | 297 |
| 90.00 | 5.50 | 7.00 | 6.50 | 0.00 % | 3 | 841 |
| 92.50 | 2.30 | 4.50 | 4.25 | 7.59 % | 6 | 1,340 |
| 95.00 | 1.05 | 2.10 | 1.64 | -9.39 % | 37 | 1,290 |
| 97.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 226 | 1,799 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 231 | 4,214 |
| 105.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.04 | 0.10 | 0.06 | 50.00 % | 1 | 1,490 |
| 92.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1,915 |
| 95.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 22 | 652 |
| 97.50 | 1.10 | 1.90 | 0.90 | -37.93 % | 1 | 352 |
| 100.00 | 2.80 | 5.30 | 3.28 | -21.90 % | 1 | 890 |
| 105.00 | 7.20 | 9.60 | 16.17 | 0.00 % | 0 | 327 |
| 110.00 | 12.70 | 14.80 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.70 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
