We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 18 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 03/6/2024 23:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.50 | 11.50 | 9.20 | 0.00 % | 0 | 0 |
| 17.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 5.30 | 3.63 | 0.00 % | 0 | 18 |
| 22.50 | 1.25 | 2.95 | 1.65 | 0.00 % | 0 | 30 |
| 25.00 | 0.15 | 0.75 | 0.45 | 0.00 % | 0 | 102 |
| 30.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 15 |
| 35.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 13 |
| 40.00 | 0.04 | 1.25 | 0.04 | 0.00 % | 0 | 39 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.07 | 1.25 | 0.07 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 1 | 18 |
| 22.50 | 0.20 | 0.80 | 0.40 | 0.00 % | 0 | 57 |
| 25.00 | 0.70 | 2.45 | 2.10 | 0.00 % | 0 | 53 |
| 30.00 | 4.10 | 8.50 | 7.25 | 0.00 % | 0 | 14 |
| 35.00 | 8.70 | 13.50 | 12.60 | 0.00 % | 0 | 5 |
| 40.00 | 13.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
