ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RYI Ryerson Holding Corporation

20.57
-0.32 (-1.53%)
18 Jun 2024 - Closed
Delayed by 15 minutes

RYI Jun 21 2024 35 Put

12.60 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date 21 Jun 2024
Offer 16.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

RYI Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.0010.500.000.00 %00
15.003.608.009.200.00 %00
17.501.805.400.000.00 %00
20.000.652.503.630.00 %08
22.501.650.401.650.00 %030
25.000.030.400.030.00 %0100
30.000.351.200.350.00 %015
35.000.061.801.832,950.00 %313

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.850.000.00 %00
15.000.002.850.000.00 %00
17.500.072.850.070.00 %01
20.000.301.200.300.00 %017
22.501.802.251.670.00 %048
25.002.956.502.100.00 %046
30.007.3011.307.250.00 %00
35.0013.1016.5012.600.00 %04