Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26921 | 1.26751 | 1.2752 | 1.26937 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.2735 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 23:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
24/5/2024 | 13:28 | RTTF2 | Pound Slides As U.K. Retail Sales Fall More Than Forecast |
24/5/2024 | 13:19 | RTTF2 | Pound Slides Against Majors |
24/5/2024 | 13:13 | RTTF2 | Pound Ticks Down To 1.1602 Against Swiss Franc |
23/5/2024 | 22:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
23/5/2024 | 00:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 23:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
22/5/2024 | 13:24 | RTTF2 | Pound Rises As U.K. Inflation Slows Less-than-expected |
22/5/2024 | 13:04 | RTTF2 | Pound Rises Against Majors |
22/5/2024 | 12:48 | RTTF2 | NZ Dollar Surges As RBNZ Signals Delay In Rate Cuts |
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26717 | 1.27614 | 1.2644 | 0.00 | 0 | 0.0063 | 0.50% |
1 Month | 1.25068 | 1.27614 | 1.24461 | 0.00 | 0 | 0.0228 | 1.83% |
3 Months | 1.26273 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0108 | 0.85% |
6 Months | 1.25328 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0202 | 1.61% |
1 Year | 1.24166 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0318 | 2.56% |
3 Years | 1.41402 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1405 | -9.94% |
5 Years | 1.2663 | 1.42431 | 1.0036 | 0.00 | 0 | 0.0072 | 0.57% |