Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36535 | 1.36525 | 1.36535 | 1.36535 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.36525 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 12:43 | RTTF2 | Canadian Dollar Drops Against Most Majors |
30/5/2024 | 11:23 | RTTF2 | Canadian Dollar Edges Down To 1.4821 Against Euro |
29/5/2024 | 13:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
29/5/2024 | 13:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
29/5/2024 | 13:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
29/5/2024 | 02:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
28/5/2024 | 23:33 | RTTF2 | Canadian Dollar Drops Against Majors |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
24/5/2024 | 23:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
23/5/2024 | 22:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36775 | 1.37365 | 1.36152 | 0.00 | 0 | -0.0025 | -0.18% |
1 Month | 1.36715 | 1.37655 | 1.35345 | 0.00 | 0 | -0.0019 | -0.14% |
3 Months | 1.35275 | 1.38475 | 1.34562 | 0.00 | 0 | 0.0125 | 0.92% |
6 Months | 1.35575 | 1.38475 | 1.31774 | 0.00 | 0 | 0.0095 | 0.70% |
1 Year | 1.35665 | 1.38992 | 1.30939 | 0.00 | 0 | 0.0086 | 0.63% |
3 Years | 1.20601 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1592 | 13.20% |
5 Years | 1.35435 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0109 | 0.80% |