Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9027 | 0.9027 | 0.9054 | 0.9028 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9027 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
30/5/2024 | 13:50 | RTTF2 | Swiss Franc Rises Against Most Majors |
30/5/2024 | 13:17 | RTTF2 | Swiss Franc Climbs To 2-day High Of 0.9101 Against U.S... |
29/5/2024 | 13:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
29/5/2024 | 13:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
29/5/2024 | 13:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
29/5/2024 | 02:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
24/5/2024 | 23:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
23/5/2024 | 22:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
23/5/2024 | 00:25 | RTTF2 | Fed Minutes Suggest Interest Rates To Remain Higher For.. |
22/5/2024 | 23:11 | RTTF2 | U.S. Dollar Appreciates Ahead Of Fed Minutes |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9144 | 0.9156 | 0.9002 | 0.00 | 0 | -0.0117 | -1.28% |
1 Month | 0.905 | 0.9162 | 0.8987 | 0.00 | 0 | -0.0023 | -0.25% |
3 Months | 0.8776 | 0.9225 | 0.8747 | 0.00 | 0 | 0.0251 | 2.87% |
6 Months | 0.8748 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0279 | 3.19% |
1 Year | 0.9101 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0074 | -0.81% |
3 Years | 0.8984 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0043 | 0.48% |
5 Years | 0.9998 | 9.79412 | 0.8332 | 0.00 | 0 | -0.097 | -9.71% |