Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.8332
High
0.9282
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -0.72% | 0.9098 | 09:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9165 | 0.9097 | 0.917 | 0.9165 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.8332 - 0.9282 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.9098 |
News US Dollar vs CHF
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
| 02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
| 02/5/2024 | 13:52 | RTTF2 | Swiss Franc Edges Up To 170.70 Against Yen |
| 01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
| 01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
| 30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
| 29/4/2024 | 21:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
| 26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 24/4/2024 | 14:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 24/4/2024 | 14:32 | RTTF2 | Yen Declines To Multi-decade Low |
USDCHF Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9145 | 0.9225 | 0.9041 | 0.00 | 0 | -0.0047 | -0.51% |
| 1 Month | 0.903 | 0.9225 | 0.8997 | 0.00 | 0 | 0.0068 | 0.75% |
| 3 Months | 0.8741 | 0.9225 | 0.8723 | 0.00 | 0 | 0.0357 | 4.08% |
| 6 Months | 0.9054 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0044 | 0.48% |
| 1 Year | 0.8959 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0139 | 1.55% |
| 3 Years | 0.9131 | 1.0148 | 0.8332 | 0.00 | 0 | -0.0033 | -0.36% |
| 5 Years | 1.0176 | 1.0227 | 0.8332 | 0.00 | 0 | -0.1078 | -10.59% |
