Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9149 | 0.9041 | 0.9149 | 0.9147 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9041 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 14:42 | RTTF2 | Swiss Franc Slides Against Majors |
24/4/2024 | 14:32 | RTTF2 | Yen Declines To Multi-decade Low |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 12:06 | RTTF2 | Swiss Franc Advances Against Majors |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9105 | 0.9158 | 0.9041 | 0.00 | 0 | -0.0064 | -0.71% |
1 Month | 0.9021 | 0.9205 | 0.8997 | 0.00 | 0 | 0.0019 | 0.22% |
3 Months | 0.867 | 0.9205 | 0.8664 | 0.00 | 0 | 0.037 | 4.27% |
6 Months | 0.8989 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0052 | 0.57% |
1 Year | 0.8909 | 9.79412 | 0.8332 | 0.00 | 0 | 0.0132 | 1.48% |
3 Years | 0.9147 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0106 | -1.16% |
5 Years | 1.01985 | 9.79412 | 0.8332 | 0.00 | 0 | -0.1158 | -11.35% |