Anteris Technologies Quote - AVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Anteris Technologies Ltd (AVR) Share Price

Anteris Technologies Ltd (AVR)

18.20

0.10

( 0.55% )

Updated: 10:11:10

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.20

Bid

18.02

Offer

18.29

Volume

455

18.20 Day's Range 18.20

15.58 52 Week Range 23.93

Market Cap

Previous Close

18.10

Open

18.20

Last Trade

Last Trade Time

10:00:12

Financial Volume

-

VWAP

-

Average Volume (3m)

9,803

Shares Outstanding

15,422,552

Dividend Yield

-

PE Ratio

-4.19

Earnings Per Share (EPS)

-4.37

Revenue

6.39M

Net Profit

-67.33M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.alliedhealthcaregroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Anteris Technologies Ltd is listed in the Ortho,prosth,surg Appl,suply sector of the Australian Stock Exchange with ticker AVR. The last closing price for Anteris Technologies was AUD18.10. Over the last year, Anteris Technologies shares have traded in a share price range of AUD 15.58 to AUD 23.93.

Anteris Technologies currently has 15,422,552 shares in issue. The market capitalisation of Anteris Technologies is AUD282.08 million. Anteris Technologies has a price to earnings ratio (PE ratio) of -4.19.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-4.26091530773	19.01	19.11	18.2	7948	18.53014821	DE
4	-0.9	-4.71204188482	19.1	20	18.2	8526	18.95506531	DE
12	-5	-21.5517241379	23.2	23.93	18.2	9803	20.77108098	DE
26	-1	-5.20833333333	19.2	23.93	15.58	13407	19.45451535	DE
52	-2.26	-11.045943304	20.46	23.93	15.58	11788	19.77621159	DE
156	11.15	158.156028369	7.05	30.89	6.8	17333	17.49128875	DE
260	10.7	142.666666667	7.5	30.89	3.03	16424	14.99871405	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	2.58M
ROGRed Sky Energy Limited	AUD 0.005 (25.00%)	2.04k
88E88 Energy Limited	AUD 0.0025 (25.00%)	5.78M
HTGHarvest Technology Group Limited	AUD 0.017 (21.43%)	80.77k
1MCMorella Corporation Ltd	AUD 0.003 (20.00%)	287.54k
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
WMLWoomera Mining Limited	AUD 0.002 (-33.33%)	150k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	248k
BP8BPH Global Ltd	AUD 0.003 (-25.00%)	1
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	102.58k
YALYancoal Australia Ltd	AUD 6.265 (0.08%)	20.02M
AZYAntipa Minerals Ltd	AUD 0.009 (-14.29%)	16.46M
IMUImugene Limited	AUD 0.056 (-2.61%)	9.13M
AL3AML3D Limited	AUD 0.08 (11.11%)	8.7M
PWNParkway Corporate Ltd	AUD 0.008 (14.29%)	6.25M

janice shell

janice shell 57 seconds ago

LOLOL It's like watching a small child playing.

Yes. Even tiny animals with tiny brains can figure stuff out.

bigstocksnbonds

bigstocksnbonds 1 minute ago

GREAT GREAT JOB!!

Enjoy lunch break!!

Have good shopping!!

We had spaghetti and meatballs for dinner—- yummm!

Stockfire409

Stockfire409 1 minute ago

Hahaha...thats it!! Thats the signal! Gonna buy 50 million tomorrow 🤪

jrf30

jrf30 1 minute ago

Funny dude.

I have no shares because I don't think the company is strong right now. I'm still on the forum because I'm waiting, and when the timing is right, I SHALL buy again. Are you saying if someone plays a stock they can only post when they are long? When they are out and watc

Big Al T

Big Al T 1 minute ago

YUP
I know exactly where it came from....😉

Nihil8

Nihil8 2 minutes ago

I’m good with a Friday filing.

Swampy83

Swampy83 2 minutes ago

I respect your opinion but charts in OTC don't matter. It's more about sentiment and news.

Zorax

Zorax 3 minutes ago

💥BOOM💥
TMTG may receive up to an aggregate of approximately $247 million in proceeds. Unfortunately nothing this company PR's can be believed. They've lied an incredible amounts of time already. Like the software was written from scratch when in reality nunes and company sto

golf stud

golf stud 3 minutes ago

I am with you but it gives us a pulse in the US and who knows

If we win and Hikma gets crushed with damages in the billions which could happen generics will think twice and more than twice about infringing

As they say things come around who knows???

Mac-A-Million

Mac-A-Million 4 minutes ago

It's gonna get Gooood.....$$$$$$$$!

crazy horse 0

crazy horse 0 4 minutes ago

TRUE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449036573_10211997501688901_7796351908107142226_n.jpg?stp=dst-jpg_p526x296&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8YCG3HT5OiUQ7kNvgFe-IkR&_nc_ht=scontent-mia3-2.xx&oh=00_AYBOSeGC3FV659EiZBZpJKjkypIMG8IPIAPfuM7nStPf3g&oe=66828

copesjc

copesjc 4 minutes ago

That's a good thing

Chartmaster

Chartmaster 4 minutes ago

Chart shows today's separation from the top Bband, first time since rally began! Target .0023

https://investorshub.advfn.com/uimage/uploads/2024/6/26/kafefSMCE_6-26-24.PNG

joev2

joev2 6 minutes ago

I am not in the least, defending those like Anson. I despise these types BUT I DO understand their taking advantage, BECAUSE a company is run so poorly. I mentioned in another post that whatever 'illegal' involvement there may be, you can forget the powers that be, from taking action. That's NOT dow

NASDAQ2020

NASDAQ2020 6 minutes ago

I’m going All In !!!!
Best revenues Ever are expected .
GLTY

da_stock_analyst

da_stock_analyst 6 minutes ago

#FFIE 🔥 its BACK! Lets hold and push to $1 $FFIE
https://youtu.be/m4SQz_GI4J4

dinogreeves

dinogreeves 7 minutes ago

After a nickel this will move a penny at a time. They need to get current ASAP.

TRAPPER JIM

TRAPPER JIM 7 minutes ago

Made all my deliveries and pickups today. Just finishing up my lunch break now. I’m going to hit the grocery store on my way home to get a few things

AD4NO

AD4NO 7 minutes ago

Tomorrow will be a good day!!!

JRoon71

JRoon71 7 minutes ago

Golf, agreed. This is assuming that something positive comes out of the lawsuit. It's also possible that Hikma does not settle, we get no relief from the courts, and Hikma drags this out for years.

I know some people are hyper-focused on this legal situation, but the more I look at it

LCP77

LCP77 7 minutes ago

Not at all. Feeling proud that I saved dozens of peeps I know from financial pain. You should have listened.

StemCelzRock

StemCelzRock 7 minutes ago

BASHTARD ALLERT!!!!! They will need to cover sooner then you think!!

barnyarddog

barnyarddog 7 minutes ago

KIEPE Electric Awarded Multi-Year Contract by Chicago Transit Authority

Project Energy Reimagined Acquisition Corp.
6d
https://www.linkedin.com/posts/pegyr_kiepe-electric-awarded-multi-year-contract-activity-7209616780904820736-J-XJ

RMS555

RMS555 7 minutes ago

he pumped, he made his money and he now sold and ran..... its funny how the ones that know how to read disclosures/financials are the ones that are getting "attacked." It happens all too often on iHub.

PPCB does have its runs here and there, but they dont last (just like this last on

StemCelzRock

StemCelzRock 9 minutes ago

I am here, have been tied up with family for basically a week. I haven’t budged here. This will go. They’ll run this again. Patience will pay off. The story is far too cool for this to go back into the trips

Anteris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions