BlueBet Quote - BBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
BlueBet Holdings Ltd (BBT) Share Price

BlueBet Holdings Ltd (BBT)

0.18

0.015

(9.09%)

Closed 26 June 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.18

Bid

0.16

Offer

0.195

Volume

468,345

0.175 Day's Range 0.20

0.16 52 Week Range 0.33

Market Cap

Previous Close

0.165

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

346,493

Shares Outstanding

251,031,804

Dividend Yield

-

PE Ratio

-2.40

Earnings Per Share (EPS)

-0.08

Revenue

49.12M

Net Profit

-18.83M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.bluebet.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

BlueBet Holdings Ltd is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker BBT. The last closing price for BlueBet was AUD0.17. Over the last year, BlueBet shares have traded in a share price range of AUD 0.16 to AUD 0.33.

BlueBet currently has 251,031,804 shares in issue. The market capitalisation of BlueBet is AUD45.19 million. BlueBet has a price to earnings ratio (PE ratio) of -2.40.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.26315789474	0.19	0.2	0.16	372875	0.17449073	DE
4	-0.045	-20	0.225	0.23	0.16	362856	0.19608115	DE
12	-0.065	-26.5306122449	0.245	0.33	0.16	346493	0.22642926	DE
26	-0.03	-14.2857142857	0.21	0.33	0.16	224263	0.22959357	DE
52	0	0	0.18	0.33	0.16	143641	0.22706111	DE
156	-1.82	-91	2	3.03	0.16	309632	1.23616122	DE
260	-1.82	-91	2	3.03	0.16	309632	1.23616122	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

TIMGZ

TIMGZ 5 minutes ago

ARE U STILL IN "RIVN"

Nemesis18

Nemesis18 6 minutes ago

Well at this rate, you're certainly going to be the most scientifically self-informed bankrupt on skid-row shortly ☝️🤷🏻‍♂️

LVerstee

LVerstee 9 minutes ago

Next he will say "I didnt say WHICH YEAR the December payout was did I?"

LOVE*PINK

LOVE*PINK 9 minutes ago

Who started this? Who has been here BEFORE?

U STARTED posting FALSE statements REPEATEDLY for MANY years NOW .

That FALSE statements was just 1 example. There are many which YOUR posting HISTORY shows.

1. NEVER against $DBMM
2. Revocation 100% gua

titan11

titan11 10 minutes ago

Somebody is hoping to get back in cheaper. Not happening ya little scammer you!

INV4

INV4 11 minutes ago

Good morning everyone ☕️

GLTA $TKMO

trusttheman

trusttheman 11 minutes ago

Well, I think it’s very obvious at this point that Wave was either fired by the company or has a very bitter axe to grind against somebody in the company. There is a hatred that he has for the people that run this company that goes way beyond just stock waiting frustration. It’s why I try not to r

hopester

hopester 12 minutes ago

FEW may succeed in avoiding de-listing and get the stock over $1.00. They'll still R/S. The way it looks now though it'll go lower before it R/S . Then the DEAD CAT BOUNCE AGAIN in a desperate effort to prop the stock.
It's Extremely Oversold right here and like any stock like this one, its e

SCAMBUSTERKING

SCAMBUSTERKING 12 minutes ago

Weird, why was Jake left out of this if they signed with all the majors? He going to sue that company now too?

We’re thrilled to share that Audius has established licensing agreements with all U.S. Performing Rights Organizations (PROs) including ASCAP, BMI, GMR and SESAC! 🎉

tw0122

tw0122 12 minutes ago

OPTX 8.12 + 240%

SCAMBUSTERKING

SCAMBUSTERKING 12 minutes ago

Looks like HPIL is dead in the water.

StayHumble

StayHumble 12 minutes ago

♻️7/7/23 $HCMC @healthiercmc🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

gdog

gdog 13 minutes ago

Bad BIOL good/wow par Par 70 4 over

StayHumble

StayHumble 13 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

Goooood $FOXY NYSE $RNVA morning!!!!

gdog

gdog 14 minutes ago

nbix ya I looked after your mention wow

tooltimetim

tooltimetim 15 minutes ago

Did i read they issued the CEO with a magic share pill that gives him exclusive voting for 16 billion shares or something??????????
Voting against a R/S won't matter now, I think they knew shareholders were gonna say no, now they are like the Canadian Government lmao

INV4

INV4 15 minutes ago

Good morning elks / everyone!
Good morning. Tic Toc !!!!!!!!!
Why do clocks always win races? They have great timing. 😃

$RSPI

StayHumble

StayHumble 16 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

JOoa0ky

JOoa0ky 17 minutes ago

We've down this road before multiple times.

Once again, this has nothing to do with what is right and wrong. I placed my bets on what I think will happen rather than what should happen.

When the light is green, you should be able to drive forward uneventfully BUT someti

Huggy Bear

Huggy Bear 18 minutes ago

On the contrary, please buy more.

LTListener

LTListener 19 minutes ago

Agreed. The company has been silent on releasing filings and has not parlayed the DoD funding news into any additional commentary, PR's, etc. This is non-typical of the OTC, so I think savvy investors understand what this is telling us alongside significant accumulation of shares at these ridiculo

Dr Martin VanNostrand

Dr Martin VanNostrand 19 minutes ago

StayHumble

StayHumble 19 minutes ago

Huzzah! ✅ $UBQU eliminates approx.175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions