ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.47
0.34%
US Dollar vs AUD
1.50387
-0.07%
Bitcoin
60,851.16
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chapel Down Group Plc (CDGP) Share Price

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
74.00
8.00
(12.12%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
74.00
Bid
72.00
Offer
75.00
Volume
472,274
66.00 Day's Range 75.00
54.00 52 Week Range 79.50
Market Cap
125.934M
Previous Close
66.00
Open
66.00
Last Trade
5511
@
74
(UT)
Last Trade Time
Financial Volume
349,483p
VWAP
74.00
Average Volume (3m)
84,551
Shares Outstanding
171,338,785
Dividend Yield
-
PE Ratio
82.58
Earnings Per Share (EPS)
0.01
Revenue
20.14M
Net Profit
1.53M

About Chapel Down Group Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Wine,brandy & Brandy Spirits
Website
www.englishwinesgroup.com
Headquarters
Kent, Gbr
Founded
1970
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 66p. Over the last year, Chapel Down shares have traded in a share price range of 54.00p to 79.50p.

Chapel Down currently has 171,338,785 shares in issue. The market capitalisation of Chapel Down is £125.93 million. Chapel Down has a price to earnings ratio (PE ratio) of 82.58.

CDGP Latest News

More News

FIL Limited Form 8.3 - CHAPEL DOWN GROUP PLC

FIL Limited 26 June 2024                                                                                                                  FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

9 hours ago
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 June 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

12 hours ago
RNS Regulatory News

Chapel Down considers sale of company while on track to deliver growth

Chapel Down Group PLC on Tuesday said it remained on track for double-digit sales growth this year while it considere ...

25 June 2024
Alliance News

Chapel Down Group PLC Strategic Review Announcement

Chapel Down Group PLC 25 June 2024   THIS ANNOUNCEMENT, AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN...

25 June 2024
RNS Regulatory News

Chapel Down Group PLC Chapel Down Rose awarded 'Best in Show' Award

Chapel Down Group PLC 20 June 2024     Chapel Down Group plc ("Chapel Down" or the "Company" or the "Group") EPIC: CDGP   Chapel Down sparkling Rose awarded 'Best in Show' at Decanter World...

20 June 2024
RNS Non-Regulatory

Chapel Down Group PLC Result of AGM

Chapel Down Group PLC 04 June 2024   Chapel Down Group plc ("Chapel Down" or the "Company" or the "Group") EPIC: CDGP Result of AGM Chapel Down, the market leader in English wines, announces...

04 June 2024
RNS Regulatory News

Chapel Down Group PLC Grant of Options and Director/PDMR Dealing

Chapel Down Group PLC 31 May 2024   Chapel Down Group plc ("Chapel Down" or the "Company" or the "Group") EPIC: CDGP Grant of Options and Director/PDMR Dealing...

01 June 2024
RNS Regulatory News

Chapel Down Group PLC Notice of AGM

Chapel Down Group PLC 08 May 2024   Chapel Down Group plc ("Chapel Down" or the "Company" or the "Group") EPIC: CDGP Posting of Annual Report and Accounts Notice of AGM Chapel Down Group Plc...

08 May 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

17 April 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
18.512.977099236665.57562.512830666.196328DE
47.511.278195488766.57562.55371466.15452425DE
121117.4603174603637560.58455166.54851436DE
26007479.555.514927865.92968731DE
522037.0370370375479.55419001466.34702271DE
1562037.0370370375479.55419001466.34702271DE
2602037.0370370375479.55419001466.34702271DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 10.348
(0.00%)
500k
NEMNewmont Corp
AUD 62.299
(0.00%)
500k
FMGFortescue Ltd
AUD 29.50
(0.00%)
385.6k
MSBMesoblast Limited
AUD 0.991
(0.00%)
194.61k
GPTGPT Group
AUD 4.10
(0.00%)
90k

Discussion

View Full Feed
Renee Renee 1 minute ago
GNRS changed to GNRSQ, and GNRSU changed to GNRUQ: bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GNRS
kfa670 kfa670 1 minute ago
Is Newman your contact
NWBO
LuLa LuLa 1 minute ago
$CYBL Quarterly Report - Amended Cyberlux Corporation Q1 2024 Quarterly Disclosure Statement 06.26.2024
https://www.otcmarkets.com/otcapi/company/financial-report/406505/content
CYBL
nssrr5 nssrr5 2 minutes ago
Dream on Doomed. I know you are accumulating the sh.t out of this. No one is that stupid.
TLRY
Gary Ray Gary Ray 2 minutes ago
Starting fights with everyone I see. Guess now we know who the money losing bagholder of the forum is. Hahahaha :)

Good luck ladee
See you when it goes down to $1.75
BITF
upper11 upper11 2 minutes ago
Well duh
I want the price to go higher too
And if your paying attention and your obviously not he is building a company
DROP
XenaLives XenaLives 2 minutes ago
Your post is nonsense....

An audio webcast will be accessible on demand beginning on Thursday, June 27, 2024, at 7:00 a.m. ET
AVXL
StockInfo11 StockInfo11 3 minutes ago
Recent drill results from West Red Lake Gold Mines' (WRLG.v) show high-grade gold, supporting an aggressive development plan aiming to resume gold production by 2025. + Yesterday, WRLG appointed Jason Billan as VP of Corporate Development, who brings 15 years of mining sector experience. Full DD⬇️
doomed doomed 3 minutes ago
Alcool is out! Cancer agent. Tilray is bunk.
TLRY
skitahoe skitahoe 3 minutes ago
Yesterday evening, while in the bathroom, which is frequent while recovering from C-Diff, I heard a discussion on the news on cell which were identified as Natural Killers, NK cells, against cancer. I don't know what company they were discussing, but it appears that some company has a way of isolat
NWBO
trunkmonk trunkmonk 4 minutes ago
Don’t even know where it is.
FMCC
jaiguruji7 jaiguruji7 4 minutes ago
Thanks docsetc, thanks for the details. I guess I need to make my ENZC DD/details upto date, I am very much out of touch I guess. Can you please point me to the link or document that says ENZC is getting into the hardware distributor business. Also about the ITV1 failing toxicology tests and the IPF
ENZC
PStockPickz PStockPickz 4 minutes ago
Nice loading today!
VSME
vlispxpert vlispxpert 4 minutes ago
Marks one of the better traders, I follow his picks...I don't buy them all, I do quick dd, then check chart 1st...if chart near bottom I will trade them...if up on day & overall chart, I usually pass...only one or 2 others I watch there, rest is just noisy pumpers I mostly ignore...I prefer to be th
profiteer11 profiteer11 4 minutes ago
ATIG News Out Today on AGC website
They ae now in the real estate business
ATIG
PioneerEmpire67 PioneerEmpire67 5 minutes ago
I may be the Wizard of Vivos but I won't disappear. You are more guaranteed of that then a submission by end of Q2. See you Monday WALLnut :)
RDGL
Schrodingers Cat Schrodingers Cat 5 minutes ago
Jun 26 short volumes: CODX 24%, FLGT 33%, QDEL 49%, VERU 54%.
CODX VERU
JACKPOT JACKPOT 5 minutes ago
I have a feeling you're gonna be saying that a lot 😜
GDVM
100lbStriper 100lbStriper 5 minutes ago
absolutely without a doubt, but then again its the dam waiting on closure!!!
NLST
art2426 art2426 6 minutes ago
$30 last trade to lift this off .0001. Only trade at .0002--------- just sayin!

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
DR. EVIL DR. EVIL 6 minutes ago
Rookie…
PLPL
BEIJING BILL BEIJING BILL 6 minutes ago
Looks like Ronnie Godeaux dumpiage???
BIEI
DewDiligence DewDiligence 8 minutes ago
More_on_the topic_of skimpy—perhaps shady—data releases:
https://twitter.com/DewDiligence/status/1806091329333575718

Your argument is compelling, but the regulatory change you seek is not going to happen, IMO.

Your Recent History

LSE
CDGP
Chapel Down
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved