ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.505
0.38%
US Dollar vs AUD
1.49736
-0.51%
Bitcoin
61,675.19
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Challenger Energy Group Plc (CEG) Share Price

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG)

Cerro Grande Mining Corporation
Constellation Energy Corporation
0.1225
0.00
( 0.00% )
Updated: 17:00:27
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.1225
Bid
0.12
Offer
0.125
Volume
342,944
0.12125 Day's Range 0.1225
0.0375 52 Week Range 0.225
Market Cap
12.473M
Previous Close
0.1225
Open
0.1225
Last Trade
5960
@
0.125
(O)
Last Trade Time
17:03:51
Financial Volume
420p
VWAP
0.1225
Average Volume (3m)
37,224,871
Shares Outstanding
10,394,066,144
Dividend Yield
-
PE Ratio
3.00
Earnings Per Share (EPS)
-
Revenue
13.8M
Net Profit
4.38M

About Challenger Energy Group Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cegplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 0.12p. Over the last year, Challenger Energy shares have traded in a share price range of 0.0375p to 0.225p.

Challenger Energy currently has 10,394,066,144 shares in issue. The market capitalisation of Challenger Energy is £12.47 million. Challenger Energy has a price to earnings ratio (PE ratio) of 3.00.

CEG Latest News

More News

Challenger Energy Group PLC COMPLETION OF INVESTMENT BY CHARLESTOWN ENERGY

Challenger Energy Group PLC 28 May 2024   28 May 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   COMPLETION OF INVESTMENT BY CHARLESTOWN ENERGY NEW DIRECTOR...

28 May 2024
RNS Regulatory News

TRADING UPDATES: Panthera achieves majority stake in Kalaka project

The following is a round-up of updates by London-listed companies, issued last week Tuesday and not separately report ...

18 May 2024
Alliance News

Challenger Energy Group PLC STRATEGIC INVESTMENT AND FARM-OUT APPROVAL UPDATE

Challenger Energy Group PLC 07 May 2024   7 May 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   UPDATE ON STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY AND CHEVRON...

07 May 2024
RNS Regulatory News

Challenger Energy secures Uruguay project funding, shares rise

Challenger Energy Group PLC on Thursday said it has entered into a binding agreement that will see Charlestown Energy ...

18 April 2024
Alliance News

Challenger Energy Group PLC STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY

Challenger Energy Group PLC 18 April 2024   18 April 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY Challenger Energy...

18 April 2024
RNS Regulatory News

Challenger Energy inks Area Off-3 licence in offshore Uruguay

Challenger Energy Group PLC on Monday said that it has formally signed its Area Off-3 licence, located offshore Urugu ...

11 March 2024
Alliance News

Challenger Energy Group PLC URUGUAY AREA OFF-3 LICENCE SIGNING

Challenger Energy Group PLC 11 March 2024   11 March 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   URUGUAY AREA OFF-3 LICENCE SIGNING Challenger Energy (AIM:...

11 March 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

07 March 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.12250.1250.11975254268940.1225DE
4-0.0275-18.33333333330.150.1510.1175276240500.13367421DE
12-0.015-10.90909090910.13750.16750.1175372248710.14541527DE
260.032536.11111111110.090.2250.0788450963470.14279968DE
520.022522.50.10.2250.0375340870290.11960467DE
156-2.7275-95.7017543862.852.850.0375243501080.13909383DE
260-16.8775-99.279411764717570.0375246711027.21603623DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
TheAmbassador TheAmbassador 4 minutes ago
Great post.
NSAV
Golden Cross Golden Cross 5 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Golden Cross Golden Cross 6 minutes ago
$BMXI 3.3M CEO share buy

https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
BMXI
Rubyred77 Rubyred77 7 minutes ago
39.x percent doesn’t seem to think so.

AVXL
Bull_Dolphin Bull_Dolphin 10 minutes ago
It's ok to plant evidence:

https://thefederalist.com/2024/06/25/court-docs-show-pics-from-mar-a-lago-raid-were-part-of-media-stunt/
badguy3101 badguy3101 11 minutes ago
I'm still here!
Just enjoying the summer, but I'm still covering Herr Panzer's southern flank towards Moscow!


Sipc


The Badguy
SIPC
Pascal2 Pascal2 13 minutes ago
we need see first volume like you say but we need some update we are already next week again july ... time fly ...
STEV
Penny2Dime Penny2Dime 16 minutes ago
Pink current!
CPMD
RKT989 RKT989 32 minutes ago
your incessant denial is the best logical answer for proof
ERHE
DD_dempsey DD_dempsey 32 minutes ago
Thank you kindly - with $EMGE -

It’s only a matter of time before the breakout here on strong volume. It’s coming. You can sense it IMO. Too much too like here IMO- especially since this appears as a revenue generating arm now after the 251G in place.

IMO- On deck
EMGE
RealDutch RealDutch 34 minutes ago
Gentlemen, this isn't hard to figure out.

We are waiting for the the $2.59M to clear in the US. At the same time the $50M in Hong Kong will be cleared. We still expect this to happen before the end of the month (well, hopefully) as there are no further inquiries from the regulators.
ITUP
Seminole Red Seminole Red 42 minutes ago
im in Blaster....something fun
Seminole Red Seminole Red 45 minutes ago
and a fast car
Ranb2khz Ranb2khz 52 minutes ago
Have Faith - He Hears You

On any given day, I might pray...

I feel lost. Show me the way. He does.

I feel empty and alone. Fill me with Your Spirit, Your love, and Your wisdom. He does.

I feel broken. Put me back together so I can serve you
go seek go seek 56 minutes ago
RVNC / Revance will recover and prosper. Major reason: DAXXIFY and the RHA collection are excellent products that will continue to gain share.

https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8nbjP3yfxP/?igsh=MnZ0cDNl
RVNC
edbi46 edbi46 59 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
NorthPeak22 NorthPeak22 1 hour ago
Delfin didn't make a single change to the project that MARAD didn't already know about. This is why people need to read all the letters back and forth between Delfin and MARAD. Delfin IMPROVED their technology based on already approved, up to date industry technology, and by doing so REDUCED their e
TGLO
StockItOut StockItOut 1 hour ago
Advertising. From a legit company.

Stock performance from recent floor +A
CVSI
Theoblade Theoblade 1 hour ago
Is it stabilized now? Almost.... Imma buy 20 bucks worth just for my radar.
BNGO
Ray_137 Ray_137 1 hour ago
No body can even answer my simplest one word question:
WHEN?
COOP
Ray_137 Ray_137 1 hour ago
Yes may be true.
I am not a finance professional. I don't like inaccuracies and cheating involved by institutions or individuals.
Keeping in view what is going on with payments and dates, goal posts have moved from Alaska to Huston. Therefore I sadly say payment likely be on 2050-1-1.
COOP
lakers17 lakers17 1 hour ago
Now that if funny. You have more followers and are a way better trader than that guy. Good to see you long in SMCE. Yep everyone made money in early 2021 if you already owned a lot of OTC in December 2020 and January 2021. Maybe even early February. Those the chased that incredible market and b
SMCE
LovePennyStock LovePennyStock 1 hour ago
Really looking forward to the day with merger news and uplist news and filings all at once as Future said before. May all our patience will be greatly rewarded very soon. Go, PSPW !!!!!!!!
PSPW

Your Recent History

LSE
CEG
Challenger Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved