ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
85.015
0.99%
US Dollar vs AUD
1.50324
-0.11%
Bitcoin
60,979.67
-1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Share Price

Porvair Plc

Porvair Plc (PRV)

LSE
684.00
-4.00
(-0.58%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
684.00
Bid
680.00
Offer
688.00
Volume
36,109
680.00 Day's Range 680.00
522.00 52 Week Range 738.00
Market Cap
315.192M
Previous Close
688.00
Open
680.00
Last Trade
232
@
684
(UT)
Last Trade Time
Financial Volume
246,955p
VWAP
683.9156
Average Volume (3m)
65,687
Shares Outstanding
46,351,837
Dividend Yield
0.88%
PE Ratio
19.74
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 688p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 738.00p.

Porvair currently has 46,351,837 shares in issue. The market capitalisation of Porvair is £315.19 million. Porvair has a price to earnings ratio (PE ratio) of 19.74.

PRV Latest News

More News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 23 April 2024   23 April 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...

23 April 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

17 April 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

16 April 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

16 April 2024
RNS Regulatory News

Porvair PLC Director resignation

Porvair PLC 03 April 2024   FOR IMMEDIATE RELEASE                                                                  3 April 2024 ​     Director resignation   Porvair announces that Sarah Vawda...

03 April 2024
RNS Regulatory News

Porvair PLC Director declaration

Porvair PLC 12 March 2024   FOR IMMEDIATE RELEASE                                                                  12 March 2024     Director declaration   In accordance with paragraph 9.6.14...

12 March 2024
RNS Regulatory News

Porvair PLC Total Voting Rights

Porvair PLC 29 February 2024   29 February 2024   Porvair plc ("Porvair" or the "Company")   Total Voting Rights   The Company's issued share capital consists of 46,360,202 ordinary shares of...

29 February 2024
RNS Regulatory News

Porvair PLC Holding(s) in Company

Porvair PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for...

09 February 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1324.9079754601265270065211764683.45153777DE
4365.5555555555664873864842373696.48890205DE
12528.2278481012763273859865687639.37304281DE
26467.2100313479663873859872462641.51683481DE
52121.7857142857167273852258622620.5905394DE
15610017.123287671258477248745230620.84688986DE
2609215.540540540559279637043978607.38249002DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
ptcgolf ptcgolf 3 minutes ago
Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

all jmho
NKLA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
dstock07734 dstock07734 3 minutes ago
Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
NWBO
PonkenPlonken PonkenPlonken 3 minutes ago
what makes you all that confident in VINE?
could go to 1.8$--- TIA
zab zab 3 minutes ago
That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
Nighthawk_1 Nighthawk_1 3 minutes ago
Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
CBIA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
H2004 H2004 4 minutes ago
$FFIE What ".483?"
FFIE
peterus peterus 4 minutes ago
lol shaking out on low volume
AGBA
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
VXIT
den4 den4 4 minutes ago
Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
RDGL
JMCK6193 JMCK6193 4 minutes ago
Blah Blah Blah BS lol
AGBA
Hawkeiz Hawkeiz 4 minutes ago
They must think there is substantial news coming to spend this much time and effort trying to drive the price down
PPCB
Sims1212 Sims1212 4 minutes ago
Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
SHIBUSD
JusDePomme JusDePomme 4 minutes ago
NNAX Outstanding Shares
825,861,858
NNAX
learningcurve2020 learningcurve2020 4 minutes ago
It's like something straight out of an Ed Wood script! LOL

"I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
NWBO
DA Bailey DA Bailey 4 minutes ago
Or maybe they are there for other reasons besides being objective.
WDLF
nowwhat2 nowwhat2 4 minutes ago
62 OHTL ACTION-Line

https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
BTCUSD
StormyVolcano1 StormyVolcano1 4 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
StormyVolcano1 StormyVolcano1 4 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
Ryoko Ryoko 5 minutes ago
Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
IBGR
vdog1776 vdog1776 5 minutes ago
That’s OK it’s gonna hurt them soon enough!
VXIT
Saving Grace Saving Grace 5 minutes ago
No! BTC Machines are turned OFF. Stop Lying

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
shell3 shell3 5 minutes ago
WEBSITE receives a Facelift

https://www.lazydazeshop.com/#menu
MEDH
LandPro LandPro 5 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB

Your Recent History

LSE
PRV
Porvair
BIT
P22694
NLBNPIT22694 20991231 16...
LSE
35LS
Hsbc Bk.5.375%
LSE
35YH
Inter-amer 44
COIN
JOBSBTC
BMF
CR1U24Z24
CR1U24Z24 - 09/2024
USOTC
VPHIF
Valeo Pharma (QB)
DBI
0J4S
VVSTOXX October 2023
ASX
SLZ
Sultan Resources
NASDAQ
INAQU
Insight Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved