ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
72.01
0.00%
US Dollar vs AUD
1.44697
0.00%
Bitcoin
66,074.00
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Share Price

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.562
-0.013
(-2.26%)
Closed 28 September 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.562
Bid
0.60
Offer
0.70
Volume
2,178,150
0.575 Day's Range 0.65
0.55 52 Week Range 1.475
Market Cap
4.813M
Previous Close
0.575
Open
0.575
Last Trade
714
@
0.7
(O)
Last Trade Time
Financial Volume
12,241p
VWAP
0.562
Average Volume (3m)
732,545
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-32.50
Earnings Per Share (EPS)
-0
Revenue
1.17M
Net Profit
-173k

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 0.58p. Over the last year, Xtract Resources shares have traded in a share price range of 0.55p to 1.475p.

Xtract Resources currently has 856,375,115 shares in issue. The market capitalisation of Xtract Resources is £4.92 million. Xtract Resources has a price to earnings ratio (PE ratio) of -32.50.

Ask ADVFN Intelligence (AI)

XTR Latest News

More News

EARNINGS: Blackrock Latin opts for patience as net asset value falls

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

15 hours ago
Alliance News

Xtract Resources plc Half-year Report

Xtract Resources plc 27 September 2024     For immediate release  27 September 2024 Xtract Resources Plc ("Xtract" or "the Company")   Unaudited Interim Results for the six months ended 30...

18 hours ago
RNS Regulatory News

Xtract Resources plc Result of AGM

Xtract Resources plc 31 July 2024                   31 July 2024 Xtract Resources Plc ("Xtract" or the "Company")                 Result of 2024 Annual General Meeting ("AGM")   The Board of...

01 August 2024
RNS Regulatory News

Xtract Resources plc Drill programme planning Western Foreland Zambia

Xtract Resources plc 30 July 2024     30 July 2024 For immediate release Xtract Resources Plc ("Xtract" or the "Company") Drill Programme Planning in the Western Foreland, Zambia The Board of...

30 July 2024
RNS Regulatory News

Xtract Resources plc Notice of AGM

Xtract Resources plc 08 July 2024       8 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Notice of Annual General Meeting (the "Notice")   Xtract Resources Plc ("Xtract" or the...

08 July 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Xtract Resources plc Final Results

Xtract Resources plc 27 June 2024         For immediate release  27 June 2024   Xtract Resources Plc ("Xtract" or the "Company") Audited results for the 12 months ended 31 December 2023   The...

27 June 2024
RNS Regulatory News

EARNINGS AND TRADING: RiverFort Global net asset value decreases

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

19 June 2024
Alliance News

Xtract Resources plc Bushranger second stage pre-concentration study

Xtract Resources plc 18 June 2024   18 June 2024 Xtract Resources Plc ("Xtract" or the "Company") Second Stage Pre-Concentration study for the Bushranger Copper-Gold Project The Board of...

18 June 2024
RNS Regulatory News

Xtract Resources plc Additional Zambian Exploration Licences - Replace

Xtract Resources plc 31 May 2024         This release replaces RNS 4538Q released on 30 May 2024 at 10:00. The following changes have been made in the 2nd, 3rd and 4th paragraphs under the...

31 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.138-19.71428571430.70.70.559934110.61316382DE
4-0.238-29.750.80.80.556119380.68507286DE
12-0.338-37.55555555560.90.990.557325450.77523611DE
26-0.338-37.55555555560.91.150.559233330.89806268DE
52-0.788-58.37037037041.351.4750.5510365800.99635702DE
156-3.763-87.00578034684.3257.350.5519262243.64984616DE
260-0.588-51.13043478261.159.150.532260783.92647995DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
carlson carlson 18 seconds ago
How high in your opinion can NBRI go without a REVERSE SPLIT?
NBRI
SSKILLZ1 SSKILLZ1 26 seconds ago
SSKMP Managed Index (9/27/24 Update)

Commentary: The SSKMP Managed Index is Up 507.73% (+371.71% Including Options) Overall. And Up +8.15% YTD. The Cash Position so far has averaged 59.24% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $331,
ABBV AMPG ASTC
alertmeipp alertmeipp 27 seconds ago
You might be right but just keep ur childish comments to yourself.
RVNC
TrendTrade2016 TrendTrade2016 48 seconds ago
You missed Sinc
1min to 2 hour trend formed waiting on 4 hour. You have no clue how to see that kind of charting obviously smh
NBRI
uplata uplata 2 minutes ago
ShadowTrader Weekend Edition 09.28.24

https://youtu.be/6t0TVk5KBec?si=GuhHYxFt66C2-rP_
Nicasurf Nicasurf 3 minutes ago
Let's pull up some newspaper articles of Janice from IHuB. Nobody cares of todays price or volume but you and your crew care about this ticker no longer trading. The shares have been shorted and eventually need to be resolved at a price.
CRGP
TrendTrade2016 TrendTrade2016 3 minutes ago
SMH spin it to your advantage bud I called the crash here like I always do
SMH
Researchfyi Researchfyi 3 minutes ago
Another week passes part 2, and LQMT’s share price is down 4.0982% from 0.0499 cents to 0.047855 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

A few years ago…

LQMT received an order for a number of parts in the thou
LQMT
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
be safe, dont let any BOTY bother you too much
BOTY
stockwrestler2 stockwrestler2 4 minutes ago
Imperial Metals, a gold and copper producer has just broken out today and closed at $2.29 CAD. One analyst has a net present value of the stock at about $14 CAD. So, it appears to have lots of running room.
Konaploinks Konaploinks 4 minutes ago
Ian 3 very good reasons you’re wrong. Michael Dell , Mark Benioff and Bill Gares are all investors in IonQ. Look it up. Just ask Siri. Simple D D. You haven’t done it. Read the bios of our BoD. Scammers as you suggest? I think not. Where did you grad from. Never mind. You’d just make it up. That’s
IONQ
nwtf nwtf 4 minutes ago
Proof there are naked shorts? Just another lie propagated by the stuck investment group. Who actually paid money to belong so they could lose more money. You cant make that stuff up,
ERHE
Moonboy1 Moonboy1 4 minutes ago
Awesome close tonight at 21. Let's keep it going! I love China!! Haha. They just caused her flood gates to open on stocks and crypto.
SHIBUSD
Batman412 Batman412 5 minutes ago
No just an impatient retard
TONR
BDEZ BDEZ 5 minutes ago
Illegal kicks German girl down stairway

https://x.com/MatchPoiint/status/1839654062301851805

https://x.com/Mitsuhaa00/status/1839654625773039889
TrendTrade2016 TrendTrade2016 5 minutes ago
Oh yeah, you think I’m lying about my TV and Film work. It’s all out there on line. Why would I lie about something like that, I’m a master chartist, I give real targets not some fantasy number you throw around,because you can’t read charts. Nobody knows charting on this site, especially not you. Yo
VHAI
synaphai synaphai 6 minutes ago
It's hideous.

$33 million in debt. Less than $8,000 cash. No current operations. Belleville
SNRG
dinogreeves dinogreeves 6 minutes ago
You welcome Carlson.
NBRI
doccjc doccjc 6 minutes ago
Agree 100%
RDGL
getmoreshares getmoreshares 6 minutes ago
My Home town: https://x.com/JackStr42679640/status/1839857198786326885
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY 0003
BOTY
nwtf nwtf 7 minutes ago
Hes been lying so long he just cant help himself.
ERHE
BDEZ BDEZ 8 minutes ago
Tow trucks fight over crash in Crapcago...just like Latin America...third world peeps

https://x.com/unlimited_ls/status/1839857916066566388
Researchfyi Researchfyi 8 minutes ago
Another week passes, part 1, and LQMT’s share price is down 0.040982% from 0.0499 cents to 0.047855 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0
LQMT

Your Recent History

LSE
XTR
Xtract Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved