ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,795.40
0.03%
S&P ASX All Technology
3,076.60
0.28%
Brent Oil
82.695
-0.21%
US Dollar vs AUD
1.52126
0.24%
Bitcoin
62,908.21
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

SYME Supply@me Capital Plc

0.024
-0.002 (-7.69%)
08 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 311,614,586
Bid Price 0.023
Ask Price 0.025
News -
Day High 0.03

Low
0.023

52 Week Range

High
0.17

Day Low 0.024
Share Name Share Symbol Market Stock Type
Supply@me Capital Plc SYME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.002 -7.69% 0.024 00:48:15
Open Price Low Price High Price Close Price Previous Close
0.03 0.024 0.03 0.024 0.026
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
90 311,614,586 0.0251p 78,215p - 0.023 - 0.17
Last Trade Type Quantity Price Currency
01:21:04 O 515,522 0.024p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)

Supply@me Capital Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.25M 61.23B - 767k -9.88M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supply@me Capital News
Date Time Source News Article
02/5/202403:38Alliance NewsNewsSupply@Me Capital annual loss narrows; revenue jumps
01/5/202416:00RNS Regulatory NewsSupply@ME Capital PLC 2023 Annual Report and Accounts
29/4/202423:59Alliance NewsNewsIN BRIEF: SYME unveils EUR135 million inventory monetisation..
29/4/202421:27RNS Regulatory NewsSupply@ME Capital PLC Agreement signed to launch a IM..
06/4/202405:27Alliance NewsNewsEARNINGS AND TRADING: Savannah waiting for government..
05/4/202417:00RNS Regulatory NewsSupply@ME Capital PLC Business update
04/4/202417:00RNS Regulatory NewsSupply@ME Capital PLC Director/PDMR Shareholding
29/3/202400:31Alliance NewsNewsTRADING UPDATES: accesso wins Saudi deal; BP Marsh backs..
28/3/202418:00RNS Regulatory NewsSupply@ME Capital PLC Transfer of Warrants
27/3/202418:00RNS Regulatory NewsSupply@ME Capital PLC Transaction of a Person Closely..
22/3/202418:00RNS Regulatory NewsSupply@ME Capital PLC PDMR/PCA shareholding: stock loans..
29/2/202418:00RNS Regulatory NewsSupply@ME Capital PLC Business, trading and funding update

Historical SYME Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.030.0240.025574460,843,477-0.004-14.29%
1 Month0.030.040.0230.027745377,313,913-0.006-20.00%
3 Months0.0380.040.0230.030544273,936,322-0.014-36.84%
6 Months0.0790.0940.0230.043889298,898,702-0.055-69.62%
1 Year0.1050.170.0230.081955339,642,531-0.081-77.14%
3 Years0.360.4750.0230.122953332,203,391-0.336-93.33%
5 Years0.851.100.0230.217675362,834,304-0.826-97.18%

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved