Mediaco Quote - MDIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mediaco Holding Inc (MDIA) Share Price

Mediaco Holding Inc (MDIA)

2.82

-0.06

(-2.08%)

Closed 24 June 6:00AM

Delayed by 15 minutes

2.70

-0.12

(-4.26%)

After Hours: 9:39AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.70

Bid

1.02

Offer

3.50

Volume

990,934

2.47 Day's Range 2.86

0.40 52 Week Range 6.85

Market Cap

Previous Close

2.88

Open

2.77

Last Trade

Last Trade Time

Financial Volume

US$ 2,671,098

VWAP

2.6955

Average Volume (3m)

4,645,322

Shares Outstanding

46,704,737

Dividend Yield

-

PE Ratio

-13.02

Earnings Per Share (EPS)

-0.22

Revenue

32.39M

Net Profit

-10.05M

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector

Radio Broadcasting Stations

Industry

Radio Broadcasting Stations

Website

www.mediacoholding.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was US$2.88. Over the last year, Mediaco shares have traded in a share price range of US$ 0.40 to US$ 6.85.

Mediaco currently has 46,704,737 shares in issue. The market capitalisation of Mediaco is US$130.77 million. Mediaco has a price to earnings ratio (PE ratio) of -13.02.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

WhiteHawk Capital Partners Provides Credit Facility to MediaCo

WhiteHawk Capital Partners, LP ("WhiteHawk"), a private credit investment manager focused on asset-based financing solutions, announced it has entered into an agreement with MediaCo Holding, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

MediaCo acquiert le contenu et les activités numériques d'Estrella Media

La transaction aboutira à la création de l'une des plus grandes plates-formes médiatiques multiculturelles du pays. MediaCo Holding Inc. (Nasdaq: MDIA) (« MediaCo ») a annoncé aujourd'hui avoir...

メディアコ、エストレラ・メディアのコンテンツおよびデジタル事業を買収

この取引により、同国最大の多文化メディアプラットフォームの1つが誕生（ビジネスワイヤ） -- メディアコ・ホールディング・インク（Nasdaq：MDIA）（以下「メディアコ」）は、エストレラ・メディアのネッ...

MediaCo erwirbt die Inhalte und digitalen Aktivitäten von Estrella Media

Die Transaktion wird eine der größten multikulturellen Medienplattformen des Landes schaffen. Die MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) gab heute bekannt, dass sie alle Netzwerk...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	14.8936170213	2.35	3.73	2.05	1117838	2.87702729	CS
4	1.64	154.716981132	1.06	3.73	0.9524	805379	2.34656848	CS
12	1.855	219.526627219	0.845	6.85	0.6601	4645322	3.50571843	CS
26	2.26	513.636363636	0.44	6.85	0.4	2167026	3.46296391	CS
52	1.51	126.890756303	1.19	6.85	0.4	1081955	3.43428181	CS
156	-1.14	-29.6875	3.84	17.4	0.4	704850	6.88545403	CS
260	-1.45	-34.9397590361	4.15	17.4	0.4	511663	6.7316593	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

glenn1919

glenn1919 1 week ago

MDIA...........................https://stockcharts.com/h-sc/ui?s=MDIA
&p=W&b=5&g=0&id=p86431144783

GhosTraderX

GhosTraderX 2 weeks ago

Two SOLID Days in a row... 👌

GhosT

GhosTraderX

GhosTraderX 2 months ago

Chart looks Ready...

Bought some today...

GhosT

Invest-in-America

Invest-in-America 2 months ago

MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)

knrorrel

knrorrel 2 months ago

They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

Invest-in-America

Invest-in-America 2 months ago

MDIA: Hey, the likely WINNER of the day!! GOOD!!

knrorrel

knrorrel 2 months ago

holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

knrorrel

knrorrel 2 months ago

$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Invest-in-America

Invest-in-America 2 months ago

THANKS!! (And what-the-duck goin' on with @WNW, Boss???)

knrorrel

knrorrel 2 months ago

JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

Invest-in-America

Invest-in-America 2 months ago

MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)

knrorrel

knrorrel 2 months ago

https://www.stockscores.com/charts/charts/?ticker=mdia

glenn1919

glenn1919 3 months ago

MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 months ago

MDIA: Not a bad run, as we BOTH would surely agree!!!

TrendTrade2016

TrendTrade2016 3 months ago

SHE WAS RIGHT...88C TO 7 BUCKS

Invest-in-America

Invest-in-America 3 months ago

MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)

"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"

TrendTrade2016

TrendTrade2016 3 months ago

I DID STEAL IT FROM PORKY!!!

Invest-in-America

Invest-in-America 3 months ago

MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

TrendTrade2016

TrendTrade2016 3 months ago

Invest-in-America

Invest-in-America 3 months ago

MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)

TrendTrade2016

TrendTrade2016 3 months ago

I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS

Invest-in-America

Invest-in-America 3 months ago

MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)

harry crumb

harry crumb 3 months ago

Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia

TrendTrade2016

TrendTrade2016 3 months ago

LOL...NO I MEANT ATHIEST

Invest-in-America

Invest-in-America 3 months ago

MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???

TrendTrade2016

TrendTrade2016 3 months ago

ME TOO...LOVE THE CROWN VIC

Invest-in-America

Invest-in-America 3 months ago

MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

TrendTrade2016

TrendTrade2016 3 months ago

esi23

esi23 3 months ago

If they don’t file by the 15 th it’s grey sheets this month.

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C

esi23

esi23 3 months ago

Insiders sold this should plummet Bail. You were warned

esi23

esi23 3 months ago

Dilution and notes due This will drop like a rock

TrendTrade2016

TrendTrade2016 3 months ago

Invest-in-America

Invest-in-America 3 months ago

MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!

"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"

TrendTrade2016

TrendTrade2016 3 months ago

I THINK THAT ROCKET GOT A FUEL LEAK

Invest-in-America

Invest-in-America 3 months ago

MDIA: Not quite, Homeboy!!!

Invest-in-America

Invest-in-America 3 months ago

MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

TrendTrade2016

TrendTrade2016 3 months ago

THATS ALL FOLKS!!

TIMGZ

TIMGZ 3 months ago

INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS

TrendTrade2016

TrendTrade2016 3 months ago

CAN WE PUSH TO THAT 9.58

TrendTrade2016

TrendTrade2016 3 months ago

HERE COMES 7.00

Monksdream

Monksdream 3 months ago

It’s worth whatever the market says it’s worth

davidsson10

davidsson10 3 months ago

Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....

TrendTrade2016

TrendTrade2016 3 months ago

MONTHLY CHANNEL BREAKING

TrendTrade2016

TrendTrade2016 3 months ago

MDIA...FUC IT ONE MORE TIME

Awl416

Awl416 3 months ago

Invest-in-America

Invest-in-America 3 months ago

MDIA: Nope!!! You are CLUELESS as to what is transpiring with this stock. (Have a nice day, ELSEWHERE, Dude.)

Pt3

Pt3 3 months ago

When 10 chased 5 now bag

Invest-in-America

Invest-in-America 3 months ago

MDIA: But ya can make BIG MONEY as a SCHMUCK!!! Heck, I myself LOVE being a SCHMUCK!!!

Br.tel. 3.25% S

Kiora Pharmaceuticals

BadenWurttemberg

Global X USD High Intere...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions