Cool Quote - CLCO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.77

Bid

Offer

Volume

196,654

11.61 Day's Range 11.75

10.34 52 Week Range 14.50

Market Cap

629.934M

Previous Close

11.60

Open

11.75

Last Trade

38703

11.77

Last Trade Time

Financial Volume

US$ 2,297,584

VWAP

11.6834

Average Volume (3m)

235,623

Shares Outstanding

53,702,846

Dividend Yield

10.45%

PE Ratio

3.61

Earnings Per Share (EPS)

3.25

Revenue

361.38M

Net Profit

174.73M

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.coolcoltd.com

Headquarters

Hamilton, Bmu

Founded

1970

Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was US$11.60. Over the last year, Cool shares have traded in a share price range of US$ 10.34 to US$ 14.50.

Cool currently has 53,702,846 shares in issue. The market capitalisation of Cool is US$629.93 million. Cool has a price to earnings ratio (PE ratio) of 3.61.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	3.79188712522	11.34	11.86	11.26	221743	11.60491402	CS
4	-0.56	-4.54176804542	12.33	12.66	11.013	279779	11.57848879	CS
12	0.55	4.90196078431	11.22	13.68	10.48	235623	11.72356458	CS
26	-0.84	-6.66137985726	12.61	13.68	10.34	237771	11.66176108	CS
52	-1.01	-7.90297339593	12.78	14.5	10.34	190235	12.12477965	CS
156	-1.22	-9.39183987683	12.99	14.5	10.34	172370	12.16725453	CS
260	-1.22	-9.39183987683	12.99	14.5	10.34	172370	12.16725453	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M