Matson Quote - MATX

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

126.15

Bid

Offer

Volume

946,861

121.87 Day's Range 127.23

72.20 52 Week Range 129.46

Market Cap

4.312B

Previous Close

123.00

Open

122.74

Last Trade

482337

126.15

Last Trade Time

Financial Volume

US$ 117,718,939

VWAP

124.3255

Average Volume (3m)

232,451

Shares Outstanding

34,168,153

Dividend Yield

1.01%

PE Ratio

14.51

Earnings Per Share (EPS)

8.7

Revenue

3.09B

Net Profit

297.1M

Matson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in ... Matson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific and logistics that offers long haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates majority revenue from ocean transportation. Show more

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.matson.com

Headquarters

Honolulu, Hawai'i, USA

Founded

1970

Matson Inc is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker MATX. The last closing price for Matson was US$123. Over the last year, Matson shares have traded in a share price range of US$ 72.20 to US$ 129.46.

Matson currently has 34,168,153 shares in issue. The market capitalisation of Matson is US$4.31 billion. Matson has a price to earnings ratio (PE ratio) of 14.51.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.75	5.65326633166	119.4	127.23	117.785	201000	120.82085512	CS
4	6.25	5.21267723103	119.9	129.46	117.785	247361	122.95198882	CS
12	13.77	12.2530699413	112.38	129.46	100.5	232451	115.20354216	CS
26	18.07	16.7190969652	108.08	129.46	100.5	256828	113.58040065	CS
52	52.6	71.5159755269	73.55	129.46	72.2	250070	102.49771285	CS
156	64.35	104.126213592	61.8	129.46	56.64	328319	84.86337229	CS
260	88.7	236.849132176	37.45	129.46	23.75	286980	72.9362472	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M