ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 May ETF

Allianzim US Large Cap Buffer10 May ETF (MAYT)

31.3065
-0.0106
(-0.03%)
Closed 24 June 6:00AM
31.30
-0.0065
(-0.02%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.3065
Bid
-
Offer
-
Volume
3
31.31 Day's Range 31.31
24.94 52 Week Range 31.3696
Previous Close
31.3171
Open
31.31
Last Trade
100
@
31.3065
Last Trade Time
Average Volume (3m)
8,775
Financial Volume
-
VWAP
-

MAYT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23380.75242898106731.072731.369631.072785131.28485106SP
40.59651.942364050830.7131.369630.4344209030.88159188SP
120.34651.1191860465130.9631.369629.2848877530.15373409SP
263.516512.653832313827.7931.369627.721743628.79785845SP
525.406520.874517374525.931.369624.941205228.0536842SP
1566.186524.627786624225.1231.369624.531599627.02227752SP
2606.186524.627786624225.1231.369624.531599627.02227752SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.
AVXL
rich2 rich2 3 minutes ago
totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D
NBRI
cjstocksup cjstocksup 4 minutes ago
https://x.com/OliLondonTV/status/1804663428315029917
BDEZ BDEZ 4 minutes ago
BRSH
BRSH
BDEZ BDEZ 4 minutes ago
CRKN
CRKN
BDEZ BDEZ 4 minutes ago
VIRI
VIRI
BDEZ BDEZ 4 minutes ago
VXIT
VXIT
BDEZ BDEZ 4 minutes ago
ENZC
ENZC
BDEZ BDEZ 4 minutes ago
DPLS
DPLS
skitahoe skitahoe 5 minutes ago
Foogie, I really believe we all should be irritated about the disparity in pay between the higher paid executives, and all sort of other high paid talent, and the rest of us. That said, I don't think it right to say our executives should be making less than others in similar positions. I believe t
NWBO
BDEZ BDEZ 5 minutes ago
ABBA...heading to the concert eom.....is a tribute (cover) band.
caedward caedward 5 minutes ago
Yes, that chart is old news and useless. Now if we could convince some of those holding in the 30 trillion range to burn 90+% then we could see some dramatic improvements.
SHIBUSD
Roofus Roofus 6 minutes ago
Also, nearly half the volume are shorted shares ….

Pretty much half of the recent volume ….

https://i.postimg.cc/fTdkFQGZ/Screenshot-2024-06-23-at-3-01-28-PM-jpeg.png
RDGL
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1804529658005803227
louieforpar louieforpar 6 minutes ago
More con.



https://www.google.com/url?q=https://amp.cnn.com/cnn/2016/09/13/politics/trump-small-business-owners&sa=U&ved=2ahUKEwjDsKTYtPKGAxWj4MkDHVWoAVM4FBAWegQIEBAB&usg=AOvVaw3UiRm7bAIU3fOXBdvmb7G-
DJT
srm4u srm4u 7 minutes ago
I've been saying for years we should worry about derivatives........$627,326,330,000,000
https://usdebtclock.org/

The Great Taking
June 23, 2024
STORY AT-A-GLANCE
David Webb, a former hedge fund investor, has written a book called “The Great Taking,” as wel
cjstocksup cjstocksup 7 minutes ago
https://x.com/LibertyCappy/status/1804615833135579490
StockFOXXX StockFOXXX 7 minutes ago
$ICU chart formed cup and handle. Bullish outbreak on deck. Easy 3-10x from here imo.
ICU
Monksdream Monksdream 7 minutes ago
WIMI 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif
WIMI
domainmaster domainmaster 8 minutes ago
The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen
cjstocksup cjstocksup 8 minutes ago
https://x.com/its_The_Dr/status/1804691816396042447
stockstobuy stockstobuy 9 minutes ago
You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO
NSAV
cjstocksup cjstocksup 9 minutes ago
https://x.com/simonateba/status/1804583919087657411
Pazzo1212 Pazzo1212 9 minutes ago
Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.
AVXL