ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

51.59
0.015
(0.03%)
At close: 26 June 6:00AM
51.59
0.00
( 0.00% )
After Hours: 6:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.009.509.700.009.600.000.00 %00-
43.008.508.700.008.600.000.00 %00-
44.007.507.800.007.650.000.00 %00-
45.006.506.800.006.650.000.00 %00-
46.005.505.800.005.650.000.00 %00-
47.004.504.800.004.650.000.00 %00-
48.003.503.800.003.650.000.00 %00-
49.002.552.750.002.650.000.00 %00-
50.001.551.750.001.650.000.00 %00-
51.000.550.750.000.650.000.00 %00-
52.000.350.100.350.2250.000.00 %049-
53.000.000.100.000.000.000.00 %00-
54.000.050.100.050.0750.000.00 %01-
55.000.000.100.000.000.000.00 %00-
56.000.000.100.000.000.000.00 %00-
57.000.000.100.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.100.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
61.000.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.100.000.000.000.00 %00-
43.000.000.100.000.000.000.00 %00-
44.000.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.400.600.000.500.000.00 %00-
53.001.401.600.001.500.000.00 %00-
54.002.402.600.002.500.000.00 %00-
55.003.403.600.003.500.000.00 %00-
56.004.404.600.004.500.000.00 %00-
57.005.405.600.005.500.000.00 %00-
58.006.406.600.006.500.000.00 %00-
59.007.407.600.007.500.000.00 %00-
60.008.408.600.008.500.000.00 %00-
61.009.409.600.009.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
US$ 17.75
(48.41%)
57.56M
CHNRChina Natural Resources Inc
US$ 1.09
(39.74%)
3.86M
GRDIGRIID Infrastructure Inc
US$ 2.63
(32.83%)
976.46k
NRBONeuroBo Pharmaceuticals Inc
US$ 5.18
(21.60%)
389.07k
VLCNVolcon Inc
US$ 6.73
(21.04%)
1.08M
SPECSpectaire Holdings Inc
US$ 0.527
(-12.17%)
1.55M
GLYCGlycoMimetics Inc
US$ 0.2985
(-10.63%)
2.02M
TSHATaysha Gene Therapies Inc
US$ 2.21
(-10.34%)
128.03k
ALLKAllakos Inc
US$ 1.0599
(-10.18%)
171.99k
TCONTRACON Pharmaceuticals Inc
US$ 1.35
(-9.40%)
2.33k
RIVNRivian Automotive Inc
US$ 17.75
(48.41%)
57.56M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.298
(12.45%)
19.96M
NVDANVIDIA Corporation
US$ 127.21
(0.89%)
10.92M
LCIDLucid Group Inc
US$ 2.75
(10.00%)
6.58M
SIRISirius XM Holdings Inc
US$ 2.68
(0.75%)
4.71M

Discussion

View Full Feed
Idunno Idunno 2 minutes ago
Jerry?
NWBO
bull runs bull runs 3 minutes ago
Hey Johnny they are illegal criminals and as such have no right demanding anything. Your foreign travels must be non existent or else you’d understand.
DJT
 just Scottie just Scottie 3 minutes ago
Now would be a good time to throw everything and the kitchen sink to stabilize this and kill the short attack
ALLR
tford tford 3 minutes ago
Look who’s talking, ha ha ha ha ha ha
FNMA
jbog jbog 3 minutes ago
Revance Therapeutics: Problems Mounting Amid Legal And Financial Woes
Jun. 20, 2024 4:40 PM
Edmund Ingham
Investing Group Leader

Revance Therapeutics, Inc. operates in the aesthetics and therapeutics markets, selling Daxxify and RHA Collection of dermal fillers in
JerryCampbell JerryCampbell 3 minutes ago
Updated SEC 14A with phone numbers and passwords to call in to ASM.

https://www.sec.gov/Archives/edgar/data/1072379/000110465924074824/tm2418224d1_defa14a.htm
ASM
crazy horse 0 crazy horse 0 3 minutes ago
If You Grew Up in the 1970s – You Remember...

https://www.youtube.com/watch?v=nkeCJ1F2cf8
Mr. C Mr. C 4 minutes ago
Sorry for my rant. I think it gets done either way and dems will have to cave eventually to LNG demand, but def a republican admin would be what they need right now to speed this up.

As far as the election, I think the debate will determine a lot. Probably being done unusually early
TGLO
Roofus Roofus 4 minutes ago
Novartis is big time ….

They’re worth $236 billion market cap.

Maybe they’ll buy out this technology for around $3 billion.
RDGL
ihorchu ihorchu 4 minutes ago
The old jack up the price and then drop it 50%!
PHOT
Signor Signor 4 minutes ago
Massive wealth transfer, plenty of blue whales lurking around RNVA
RNVA
fuagf fuagf 6 minutes ago
Donald Sutherland was a top actor, this one an actor but...
williamssc williamssc 6 minutes ago
Interesting work being done in Europe. Their invention is a better way to uniformly stabilize Blarcamesine's active ingredient. Possibly being done for marketing.
AVXL
Kevin805 Kevin805 6 minutes ago
CERTIK audits the NSAVx CEX only, very big deal
NSAV
bull runs bull runs 6 minutes ago
You obviously have VERY little voting experience. It’s ABSOLUTELY their right to monitor voting at each and every polling locations!
DJT
Signor Signor 7 minutes ago
Reverse acquisition maybe
RNVA
tw0122 tw0122 7 minutes ago
NNE $31.40 moved from $7 on June 12th .. …Annular Linear Induction Pump (ALIP) Technology is a key enabling technology for NANO Nuclear’s ‘ODIN’ microreactor and has significant potential for separate commercialization within a year

NANO Nuclear will fund and oversee a related Small B
chen1992 chen1992 8 minutes ago
I won’t in good conscience vote for Trump again after his 4 years, but not enthused to vote regardless. But yes, a Republican admin would speed the process up for Delfin tremendously
TGLO
TheFinalCD TheFinalCD 8 minutes ago
yep aka a chit alert/play

like FOXO

another chitshow
FOXO
Kevin805 Kevin805 8 minutes ago
Indeed, very soon catalysts that one would think they announce ahead of the Bitcoin Conference in Nashville ( with DNA FUND!) .... just announce one of the licenses (rest are gravy), launch NSAVx token, launch a few other token's and their LP's, get the Airdropx pumping. So much about to unwind.
NSAV
Valuator2 Valuator2 9 minutes ago
"He is mentioned in every quarterly and annual that ENZC has filed.
Page 44 of the latest quarterly report."

Maybe I should have used a different phrase other than "not mentioned" to indicate that IMO, ENZC doesn't reveal or recognize any ongoing affiliation between itself and
ENZC
peafunke peafunke 9 minutes ago
You make no sense. You are very much trying to troll. Even that you can’t do correctly. The facts are there and are provided.
TPTW
SRA21 SRA21 10 minutes ago
Very intelligently broken down into dummy terms lol great job with the post
NWBO