ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.50
0.21%
S&P ASX All Technology
3,408.20
0.78%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.46886
0.00%
Bitcoin
62,959.89
-0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. China Natural Resources Inc (CHNR) Share Price

China Natural Resources Inc

China Natural Resources Inc (CHNR)

NASDAQ
0.6101
0.0001
(0.02%)
Closed 22 September 6:00AM
Delayed by 15 minutes
0.6098
-0.0003
(-0.05%)
After Hours: 9:10AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.6098
Bid
0.605
Offer
7.07
Volume
7,190
0.61 Day's Range 0.64
0.54725 52 Week Range 8.80
Market Cap
6.016M
Previous Close
0.61
Open
0.61
Last Trade
900
@
0.6098
(formt)
Last Trade Time
Financial Volume
US$ 4,437
VWAP
0.617086
Average Volume (3m)
83,067
Shares Outstanding
9,865,767
Dividend Yield
-
PE Ratio
-0.49
Earnings Per Share (EPS)
-1.26
Revenue
-
Net Profit
-12.44M

About China Natural Resources Inc

China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equ... China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equipment, provision of construction service, and participation in PPP projects as an operator (ii) Exploration and mining segment, which consists of the exploration of lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and the trading of copper ores products. It earns the majority of the revenue from the Wastewater treatment segment. Show more

Sector
Gold And Silver Ores
Industry
Advertising
Headquarters
Road Town, Tortola, Vgb
Founded
2006
China Natural Resources Inc is listed in the Gold And Silver Ores sector of the NASDAQ with ticker CHNR. The last closing price for China Natural Resources was US$0.61. Over the last year, China Natural Resources shares have traded in a share price range of US$ 0.54725 to US$ 8.80.

China Natural Resources currently has 9,865,767 shares in issue. The market capitalisation of China Natural Resources is US$6.02 million. China Natural Resources has a price to earnings ratio (PE ratio) of -0.49.

Ask ADVFN Intelligence (AI)

CHNR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 July 2024
Edgar (US Regulatory)

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements

China Natural Resources Receives Nasdaq Notification Regarding Minimum Bid Requirements PR Newswire HONG KONG, July 11, 2024 HONG KONG, July 11, 2024 /PRNewswire/ -- On July 5, 2024, China...

11 July 2024
PR Newswire (US)

CHINA NATURAL RESOURCES REPORTS FULL YEAR 2023 RESULTS

CHINA NATURAL RESOURCES REPORTS FULL YEAR 2023 RESULTS PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- China Natural Resources Inc. (NASDAQ: CHNR) (the "Company...

30 April 2024
PR Newswire (US)

Form D - Notice of Exempt Offering of Securities

09 March 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 February 2024
Edgar (US Regulatory)

CHINA NATURAL RESOURCES, INC. ANNOUNCES THE CLOSING OF REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS

CHINA NATURAL RESOURCES, INC. ANNOUNCES THE CLOSING OF REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS PR Newswire HONG KONG, Feb. 21, 2024 HONG KONG...

22 February 2024
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

22 February 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 February 2024
Edgar (US Regulatory)

CHINA NATURAL RESOURCES, INC. ANNOUNCES REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS

CHINA NATURAL RESOURCES, INC. ANNOUNCES REGISTERED DIRECT PLACEMENT OF $3.27 MILLION OF COMMON SHARES AND PRIVATE PLACEMENT WARRANTS PR Newswire HONG KONG, Feb. 16, 2024 HONG KONG, Feb. 16, 2024...

17 February 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 December 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01181.973244147160.5980.820.55051379870.64605972CS
4-0.0202-3.206349206350.630.820.55051567160.69466191CS
12-0.2195-26.46810563130.82930.870.54725830670.70361465CS
26-0.5802-48.7563025211.191.430.547251829580.84032288CS
52-1.2902-67.90526315791.98.80.547253864382.62652877CS
156-5.6402-90.24326.258.80.547251682262.94983716CS
260-11.6902-95.042276422812.330.150.547252967416.736178CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M

CHNR Discussion

View Posts
glenn1919 glenn1919 1 week ago
CHNR...........................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bigguy4 Bigguy4 4 weeks ago
Need real retail buying to keep this ticker from crash and burn......only way to save nasdaq listing long term. Can do reverse split, but with float so small, just creates a new problem, can't keep printing shares and not expect trouble.
👍️0
tw0122 tw0122 3 months ago
Older news..China Natural Resources agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
Laster Laster 5 months ago
China low float scam stock in play this morning.
Last time it ran to almost $9.
Did they close that merger?
I would be surprised if it ran to $1.50 today.
You never know though. Roll the dice. Enjoy.
👍️0
Cubanwinner Cubanwinner 5 months ago
$10.00 soon
👍️0
stock1ace1 stock1ace1 5 months ago
$1.20
👍️0
stock1ace1 stock1ace1 6 months ago
$1.24s Up
👍️0
stock1ace1 stock1ace1 6 months ago
CHNR $1.20 setting up
👍️0
stock1ace1 stock1ace1 6 months ago
Where do u see a 1.75 bill buyout at ?
👍️0
DD14 DD14 7 months ago
With this float & the 1.75 billion buyout this will go over $100 if the deal goes through.
👍️0
Monksdream Monksdream 7 months ago
An offering announced it is how they stay in business
👍️0
Invest-in-America Invest-in-America 7 months ago
CHNR: Indeed, Capt. D-10!!! (Hope YOU too scored a nice one here today, Sir!!! Now back to my duty post.)
👍️0
Invest-in-America Invest-in-America 7 months ago
CHNR: Sold most many minutes ago for BIG SCORE!! (But left-in 25% of position for remainder of day --- just for sport & laughs!! LOVE this stuff!!)
👍️0
davidsson10 davidsson10 7 months ago
And this is why we don't labor over the Pink Sheets anymore, folks.....
👍️0
Invest-in-America Invest-in-America 7 months ago
CHNR: A huge GODZILLA-CLASS-SCORE for me!!! GOD-BLESS my atheistic ASK!!! (You guys didn't get suckered by all of those OTHER CHINA routines, did you???)
👍️0
Invest-in-America Invest-in-America 7 months ago
CHNR: We're goin' to HALT-CITY 'cause it's TWO-TO-ONE!!! We're goin' to HALT-CITY gonna have some FUN!!! Two HALTS for every (soaring) GAP-UP!!!
👍️0
Invest-in-America Invest-in-America 7 months ago
CHNR: Whelp, her we go!!! (Can you censor THIS post, Mr. "JobyNimble"?? You worthless P.O.S.???!!!)
👍️0
BurgerKing82 BurgerKing82 7 months ago
What's the one in the 40-85 cent range with less than 10 mil OS?
👍️0
DD14 DD14 7 months ago
This will get past $15 tomorrow
👍️ 1
subslover subslover 7 months ago
Hahahahahaha I love your answer bro! That made my day! :)
👍️0
Awl416 Awl416 7 months ago
No kidding… I love buying a groups shares at a 300% premium. Great risk reward

LOL
👍️0
Fredric Fredric 7 months ago
Smh they would wait til after hours to buy big. No reason for it to go up.

What's the skinny anybody know
👍️0
subslover subslover 7 months ago
INSANITY
👍️0
Awl416 Awl416 7 months ago
You can do the math
👍️0
Awl416 Awl416 7 months ago
Some group bought 4 blocks today each of 20-40k



👍️0
Awl416 Awl416 7 months ago
Preloaded. Turn the lights off
👍️0
maestro_of_Ihub maestro_of_Ihub 8 months ago
Zero soon! 🐕💩🇨🇳
👍️0
maestro_of_Ihub maestro_of_Ihub 8 months ago
Zero soon! 🐕💩🇨🇳
👍️0
Monksdream Monksdream 8 months ago
CHNR new 52 week low
👍️0
$theDDmessiah $theDDmessiah 11 months ago
Deal will BRLL and CDSG
👍️0
AJ Freely AJ Freely 1 year ago
$CHNR - To Sell Precise Space-Time Technology 07/28/23
👆Up 51% Pre-Market/ Current Price $2.97
👍️0
420man 420man 4 years ago
$$$
👍️0
maestro_of_Ihub maestro_of_Ihub 4 years ago
IT’S GO TIME BABY! $8.50 in 2021!
👍️0
tortiello tortiello 4 years ago
I REMEMBER THAT, IT WILL REPEAT ITSELF
👍️0
Aurie Aurie 4 years ago
Back in the olden days, 2004, this puppy was trading at 16-20 bucks a share. Take your eyes from the board, and it jumped to 50. Then you'd have to wait for it to fall back to 9 and begin again. Upside was, this thing was like a clock
👍️0
wesley_ wesley_ 4 years ago
$1.80 nice
👍️0
sick nam vet sick nam vet 4 years ago
Nice run ?? thanks.
👍️0
ClayTrader ClayTrader 4 years ago
* * $CHNR Video Chart 07-21-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
sick nam vet sick nam vet 4 years ago
This is the craziness stock I have ever traded, brought in today at 1.15 and in less then 5 mins I sold at 1 40.Post market runner .3rd flip and never during regular trading hours.
👍️0
sick nam vet sick nam vet 4 years ago
out @ 2.00 yesterday premarket from 1.50 buyin.got lucky.this dryed up.no volume.
👍️0
sick nam vet sick nam vet 4 years ago
Took some at 1.50
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 years ago
lets see it,CHNR
👍️0
zendeli1 zendeli1 4 years ago
Target $4.35
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 years ago
CHNR~~1.97,34%% up PM
👍️0
zendeli1 zendeli1 4 years ago
I take at Friday some Chips for $1.47
👍️0
sick nam vet sick nam vet 4 years ago
Hope nobody fell for this one Friday, Cramer wrote a article about the pro traders running this up and screwing as many people they could.
👍️0
ClayTrader ClayTrader 4 years ago
* * $CHNR Video Chart 06-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
CyrusDaVirus CyrusDaVirus 4 years ago
Peeps using stocktwits now
👍️0
boston127 boston127 4 years ago
No one has posted since 2017?

Wow. Stock is getting some love today.
👍️0
stocktrademan stocktrademan 7 years ago
CHNR buy 2.57

pennant

















normal chart




log chart



👍️0

Your Recent History

NASDAQ
CHNR
China Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved