ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XTNT Xtant Medical Holdings Inc

0.751
0.0253 (3.49%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 61,185
Bid Price
Ask Price
News -
Day High 0.76

Low
0.64

52 Week Range

High
1.45

Day Low 0.724
Share Name Share Symbol Market Stock Type
Xtant Medical Holdings Inc XTNT AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
0.0253 3.49% 0.751 08:32:07
Open Price Low Price High Price Close Price Previous Close
0.724 0.724 0.76 0.751 0.7257
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
366 61,185 US$ 0.7515422 US$ 45,983 - 0.64 - 1.45
Last Trade Type Quantity Price Currency
10:00:00 100 US$ 0.751 USD

Xtant Medical Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
97.58M 130.11M - 91.3M 660k 0.01 147.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtant Medical News

Date Time Source News Article
10/6/202421:02Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
10/6/202421:00Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
16/5/202406:20Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/5/202406:15Edgar (US Regulatory)Form 8-K - Current report
30/4/202419:00GlobeNewswire Inc.Xtant Medical Announces Launch of SimpliGraft™ and..
01/4/202422:00GlobeNewswire Inc.Xtant Medical Announces Record Full Year 2023 Revenue of..
22/3/202407:05GlobeNewswire Inc.Xtant Medical to Issue Fourth Quarter and Full Year 2023..
08/3/202409:13Edgar (US Regulatory)Form 8-K - Current report
08/3/202408:05GlobeNewswire Inc.Xtant Medical Increases Revolving Credit Facility to $17..
27/2/202408:05GlobeNewswire Inc.Xtant Medical to Present at the TD Cowen 44th Annual..
14/2/202409:10Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
06/2/202400:00GlobeNewswire Inc.Xtant Medical to Participate in Upcoming Investor..

Historical XTNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.760.680.710408671,0010.0314.31%
1 Month0.71650.82730.680.725203972,6910.03454.82%
3 Months1.051.240.67840.9173572155,621-0.299-28.48%
6 Months1.171.310.67841.00122,180-0.419-35.81%
1 Year0.651.450.641.06113,2020.10115.54%
3 Years1.882.380.42911.19140,960-1.13-60.05%
5 Years2.976.580.42912.51505,021-2.22-74.71%

Your Recent History

Delayed Upgrade Clock