Volume | 7,187 |
|
|||||
News | - | ||||||
Day High | 220.00 | Low High |
|||||
Day Low | 213.6256 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.00 | -2.27% | 215.00 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.00 | 213.6256 | 220.00 | 215.00 | 220.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 7,187 | - | 105.15 - 232.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:48:32 | 1,000 | 213.6256p | GBX |
IG Design News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 04:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
17/1/2024 | 04:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
15/1/2024 | 22:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
02/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
30/12/2023 | 00:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
27/12/2023 | 22:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
14/12/2023 | 04:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
07/12/2023 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
07/12/2023 | 03:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Historical IGR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 226.00 | 209.00 | 218.69 | 21,656 | 0.00 | 0.00% |
1 Month | 158.00 | 232.00 | 156.50 | 200.67 | 22,272 | 57.00 | 36.08% |
3 Months | 122.50 | 232.00 | 111.50 | 173.57 | 15,547 | 92.50 | 75.51% |
6 Months | 137.50 | 232.00 | 111.50 | 169.60 | 11,048 | 77.50 | 56.36% |
1 Year | 137.50 | 232.00 | 105.15 | 162.70 | 8,047 | 77.50 | 56.36% |
3 Years | 579.00 | 585.00 | 47.50 | 129.47 | 12,350 | -364.00 | -62.87% |
5 Years | 583.00 | 779.00 | 47.50 | 188.87 | 9,438 | -368.00 | -63.12% |