Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19,586 |
|
|||||
| News | - | ||||||
| Day High | 216.96 | Low High |
|||||
| Day Low | 203.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 7.00 | 3.37% | 215.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.00 | 203.00 | 216.96 | 215.00 | 208.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 19,586 | - | 105.15 - 232.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:24 | 1,600 | 213.55p | GBX |
IG Design News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 04:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 17/1/2024 | 04:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 22:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 30/12/2023 | 00:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 22:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 14/12/2023 | 04:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 07/12/2023 | 03:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Historical IGR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 232.00 | 200.00 | 210.23 | 27,914 | 15.00 | 7.50% |
| 1 Month | 125.50 | 232.00 | 120.00 | 183.06 | 23,769 | 89.50 | 71.31% |
| 3 Months | 127.50 | 232.00 | 111.50 | 165.12 | 13,959 | 87.50 | 68.63% |
| 6 Months | 147.50 | 232.00 | 111.50 | 161.53 | 10,087 | 67.50 | 45.76% |
| 1 Year | 157.50 | 232.00 | 105.15 | 156.22 | 7,439 | 57.50 | 36.51% |
| 3 Years | 579.00 | 585.00 | 47.50 | 128.89 | 12,206 | -364.00 | -62.87% |
| 5 Years | 577.00 | 779.00 | 47.50 | 190.58 | 9,314 | -362.00 | -62.74% |
