Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 2.38% | 215.00 | 00:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.00 | 205.00 | 215.00 | 215.00 | 210.00 |
IGR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 222.45 | 201.00 | 214.63 | 12,281 | 0.00 | 0.00% |
| 1 Month | 200.00 | 232.00 | 200.00 | 213.90 | 19,390 | 15.00 | 7.50% |
| 3 Months | 117.50 | 232.00 | 112.00 | 180.10 | 16,446 | 97.50 | 82.98% |
| 6 Months | 137.50 | 232.00 | 111.50 | 174.52 | 11,682 | 77.50 | 56.36% |
| 1 Year | 147.50 | 232.00 | 105.15 | 166.66 | 8,336 | 67.50 | 45.76% |
| 3 Years | 585.00 | 585.00 | 47.50 | 130.45 | 12,416 | -370.00 | -63.25% |
| 5 Years | 615.00 | 779.00 | 47.50 | 186.38 | 9,491 | -400.00 | -65.04% |
IGR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 215.00 | 5.00 | 2.38% | 210.00 | 215.00 | 205.00 | 12,890 |
| 14 Jun 2024 | 210.00 | -10.00 | -4.55% | 220.00 | 220.00 | 210.00 | 17,000 |
| 13 Jun 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 222.45 | 206.255 | 21,734 |
| 12 Jun 2024 | 215.00 | 5.00 | 2.38% | 201.00 | 215.00 | 201.00 | 2,000 |
| 11 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 08 Jun 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 215.00 | 210.00 | 8,388 |
| 07 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 216.00 | 212.555 | 10,740 |
| 06 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 211.75 | 16,803 |
| 05 Jun 2024 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 213.6256 | 7,187 |
| 04 Jun 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 226.00 | 215.00 | 28,511 |
| 01 Jun 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 220.00 | 212.00 | 9,095 |
| 31 May 2024 | 215.00 | -5.00 | -2.27% | 213.00 | 220.00 | 209.00 | 13,557 |
| 30 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 29 May 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 225.00 | 215.00 | 35,460 |
| 25 May 2024 | 215.00 | 7.00 | 3.37% | 205.00 | 216.96 | 203.00 | 19,586 |
| 24 May 2024 | 208.00 | -2.00 | -0.95% | 210.00 | 213.25 | 208.00 | 17,536 |
| 23 May 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 216.00 | 205.00 | 10,271 |
| 22 May 2024 | 215.00 | 8.00 | 3.86% | 204.00 | 232.00 | 204.00 | 50,330 |
| 21 May 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 208.55 | 204.55 | 20,972 |
| 18 May 2024 | 207.00 | 7.00 | 3.50% | 200.00 | 212.3333 | 200.00 | 40,463 |
| 17 May 2024 | 200.00 | 10.00 | 5.26% | 190.00 | 200.00 | 188.50 | 10,173 |
