We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 11.9047619048 | 210 | 235 | 205 | 9299 | 222.06258737 | DE |
| 4 | 30 | 14.6341463415 | 205 | 235 | 201 | 14204 | 217.48302583 | DE |
| 12 | 117.5 | 100 | 117.5 | 235 | 112 | 16525 | 184.77995201 | DE |
| 26 | 92.5 | 64.9122807018 | 142.5 | 235 | 111.5 | 11683 | 176.95775426 | DE |
| 52 | 102.5 | 77.358490566 | 132.5 | 235 | 105.15 | 8503 | 168.56570946 | DE |
| 156 | -320 | -57.6576576577 | 555 | 560 | 47.5 | 12435 | 130.76752622 | DE |
| 260 | -380 | -61.7886178862 | 615 | 779 | 47.5 | 9476 | 185.9434156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 235 | 0 | 0.00 | 235 | 235 | 232.7 | 2000 |
| 1718894280 | 235 | 20 | 9.30 | 215 | 235 | 215 | 13135 |
| 1718807460 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1718724540 | 215 | 0 | 0.00 | 215 | 215.1 | 215 | 2425 |
| 1718634720 | 215 | 0 | 0.00 | 215 | 220 | 215 | 8746 |
| 1718378940 | 215 | 5 | 2.38 | 210 | 215 | 205 | 12890 |
| 1718292600 | 210 | -10 | -4.55 | 220 | 220 | 210 | 17000 |
| 1718203020 | 220 | 5 | 2.33 | 215 | 222.45 | 206.255 | 21734 |
| 1718119740 | 215 | 5 | 2.38 | 201 | 215 | 201 | 2000 |
| 1718029980 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717770780 | 210 | -5 | -2.33 | 215 | 215 | 210 | 8388 |
| 1717684800 | 215 | 0 | 0.00 | 215 | 216 | 212.555 | 10740 |
| 1717600500 | 215 | 0 | 0.00 | 215 | 215 | 211.75 | 16803 |
| 1717514760 | 215 | -5 | -2.27 | 220 | 220 | 213.62555 | 7187 |
| 1717428540 | 220 | 5 | 2.33 | 215 | 226 | 215 | 28511 |
| 1717166580 | 215 | 0 | 0.00 | 215 | 220 | 212 | 9095 |
| 1717079640 | 215 | -5 | -2.27 | 213 | 220 | 209 | 13557 |
| 1716993360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1716906960 | 220 | 5 | 2.33 | 215 | 225 | 215 | 35460 |
| 1716564600 | 215 | 7 | 3.37 | 205 | 216.96 | 203 | 19586 |
| 1716478140 | 208 | -2 | -0.95 | 210 | 213.25 | 208 | 17536 |
| 1716388620 | 210 | -5 | -2.33 | 215 | 216 | 205 | 10271 |
| 1716302280 | 215 | 8 | 3.86 | 204 | 232 | 204 | 50330 |
| 1716215640 | 207 | 0 | 0.00 | 207 | 208.55 | 204.55 | 20972 |
| 1715956440 | 207 | 7 | 3.50 | 200 | 212.3333 | 200 | 40463 |
| 1715870040 | 200 | 10 | 5.26 | 190 | 200 | 188.5 | 10173 |
| 1715786940 | 190 | 17 | 9.83 | 175 | 190 | 175 | 35536 |
| 1715700540 | 173 | -3 | -1.70 | 176 | 176 | 165 | 5721 |
| 1715614140 | 176 | -4 | -2.22 | 180 | 180 | 175 | 16653 |
| 1715355240 | 180 | 0 | 0.00 | 180 | 180 | 178.25 | 5402 |
| 1715265300 | 180 | 0 | 0.00 | 180 | 180.2 | 180 | 1000 |
| 1715182020 | 180 | 9 | 5.26 | 171 | 184 | 171 | 33517 |
| 1715095740 | 171 | 13 | 8.23 | 158 | 175 | 156.5 | 47112 |
| 1714750020 | 158 | -2 | -1.25 | 160 | 160 | 158 | 0 |
| 1714663440 | 160 | -3 | -1.84 | 163 | 163 | 159.65549 | 10000 |
| 1714574280 | 163 | 3 | 1.88 | 160 | 163 | 159.44 | 3000 |
| 1714487880 | 160 | 34.5 | 27.49 | 144.5 | 165.01 | 142.5 | 111855 |
| 1714402080 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 120 | 100 |
| 1714145400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 122 | 8192 |
| 1714058940 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1713972360 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 119 | 2000 |
| 1713886080 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122 | 20000 |
| 1713799740 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 119.555 | 3800 |
| 1713537600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1713453960 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1713365220 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1713281160 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 118 | 5100 |
| 1713192300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 116.54 | 3000 |
| 1712936040 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 118 | 3576 |
| 1712845920 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 117.3 | 3750 |
| 1712759940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 117.3 | 12299 |
| 1712673480 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 119.68 | 6266 |
| 1712587140 | 122.5 | 10 | 8.89 | 112.5 | 122.5 | 112.5 | 2000 |
| 1712327640 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1712244240 | 112.5 | -5 | -4.26 | 117.5 | 117.5 | 112.5 | 0 |
| 1712155560 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 112 | 21118 |
| 1712068740 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 112.48 | 22167 |
| 1711639860 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115.3 | 1413 |
| 1711553820 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 115.35 | 10086 |
| 1711467240 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 112.25 | 20732 |
| 1711380660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
