ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Voyager Life plc

Voyager Life plc (VOY)

2.375
0.25
(11.76%)
Closed 21 June 1:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.375
Bid
1.75
Offer
2.75
Volume
150,000
2.00 Day's Range 2.375
1.75 52 Week Range 12.00
Previous Close
2.125
Open
2.125
Last Trade
150000
@
2
Last Trade Time
Average Volume (3m)
112,962
Financial Volume
-
VWAP
-

VOY Latest News

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Voyager Life PLC Trading Update

Voyager Life PLC 04 June 2024     4 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Trading Update   Voyager, the health and wellness group formulating, manufacturing and...

Voyager Life cancels merger with Northern Leaf as funding efforts fail

Voyager Life PLC on Monday said its proposed merger with fellow cannabis firm Northern Leaf PLC will no longer go ahe ...

Voyager Life PLC Termination of merger with Northern Leaf & Update

Voyager Life PLC 08 April 2024     8 April 2024   Voyager Life plc   ("Voyager" or the "Company")    Termination of proposed merger with Northern Leaf Trading update   Voyager, the health and...

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Voyager Life PLC Proposed merger with Northern Leaf

Voyager Life PLC 13 March 2024     13 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Proposed merger with Northern Leaf   Voyager, the health and wellness group formulating...

IN BRIEF: Voyager Life completes GBP50,000 acquisition of Amphora

- Perth, Scotland developer of hemp=based products - On Thursday completes acquisition of Amphora Health Ltd, a London ...

Voyager Life PLC Completion of acquisition of Amphora Health

Voyager Life PLC 07 March 2024     7 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Completion of acquisition of Amphora Health   Voyager, the health and wellness group...

Voyager Life PLC Acquisition of Amphora Health

Voyager Life PLC 30 January 2024     30 January 2024   Voyager Life plc   ("Voyager" or the "Company")    Acquisition of Amphora Health   Voyager, the health and wellness group formulating...

Voyager Life PLC Half-year Report

Voyager Life PLC 08 December 2023 8 December 2023 Voyager Life plc ("Voyager" or the "Company") Unaudited Interim Results for the six months ended 30 September 2023 The...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-13.63636363642.752.751.75203462.125DE
4-0.375-13.63636363642.752.751.75203462.125DE
12-6.975-74.59893048139.359.51.751129624.41910252DE
26-8.625-78.40909090911111.251.75773125.20935894DE
52-9.625-80.208333333312121.75596616.2689232DE
156-41.625-94.602272727344441.755968013.64844573DE
260-41.625-94.602272727344441.755968013.64844573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
SIXSprintex Ltd
AUD 0.05
(0.00%)
4.5M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M

Discussion

View Full Feed
Rockstar55 Rockstar55 30 seconds ago
Better get your posts in AOC, $VHAI is hitting .15 tomorrow lmao
VHAI
RocketingSentinel21 RocketingSentinel21 1 minute ago
Tesla & Holcomb tech (A-HES)

https://stockmarketjournalist.com/if-elon-musk-is-right-this-industry-is-poised-for-massive-growth-a-closer-look-at-teslas-and-a-hes-power-co-s-contributions-to-the-energy-revolution/
ASRE
John Kent John Kent 3 minutes ago
You sure know how to pick the good ones. You scammed them as well on GVSI anyone that held GVSI when you recommended at .04 versus GDVM at the time at .03 its an easy one. GVSI is at .0015 how did that merger workout?

With a track record like that one is better off leaving money in a
GDVM GVSI
wisetoit wisetoit 3 minutes ago
Tombstone Friday! $$$$$
PSRU
bigstocksnbonds bigstocksnbonds 3 minutes ago
I bet you are so tired!!!!

Get good rest tonight!!!!!
Info3 Info3 3 minutes ago
And who called the auditor ? Confirmed it was in the process.
BMXI
StockInfo11 StockInfo11 3 minutes ago
In a pre-conference interview for the Natural Resources Investment Symposium, Rick Rule spoke with Shane Williams, CEO of West Red Lake Gold Mines (WRLG.v) who highlighted WRLG's acquisition of the Madsen Mine for pennies on the dollar. WRLG's ongoing and upcoming project initiatives include drillin
marcis marcis 4 minutes ago
Broken clock?

Ok sure
I was going to say be cautious because it seems it’s tied to SMCE with some checked caricatures
SMCE
capgain capgain 4 minutes ago
Oliver Anthony ?@CarolinaCountryMusicFest? 2024 Rich Men North Of Richmond ?@oliveranthonymusic?

https://www.youtube.com/watch?v=Q_JLH2bAtMQ
maperatpogi maperatpogi 5 minutes ago
Bought 13s 14s and 15s.
Set to run. 🚀
PPCB
crazy horse 0 crazy horse 0 5 minutes ago
Biden Corruption


https://www.tiktok.com/@.m.0.t.h.3.r/video/7382633587960499499?_r=1&_t=8nN0E1KPJjX
ron_66271 ron_66271 5 minutes ago
Who is (y) and (z)?

“The Parties acknowledge and agree that (y) the Loans are the only loans that are or will be, from and after the Effective Date, serviced by the JPMC Entities (or their Affiliates) for the WMI Entities (or their Affiliates or their successors in interest) and that
COOP
Puma31 Puma31 5 minutes ago
Right on the tail of the 52 week high
VXIT
fuagf fuagf 5 minutes ago
Yep. Even for a relative (to you and others) ignoramus in the market world the description in the
heading as the biggest company rankled. The most valuable company is at least closer to the reality.

" mc is price of shares times shares outstanding."

Hope for ma
shotaduck shotaduck 5 minutes ago
Funny how Henry talks new loan and 99% of people on these boards completly dont bite. His scam is old ....
PHIL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Dictator Biden is destroying America with executive orders

https://www.galvnews.com/opinion/letters_to_editor/dictator-biden-is-destroying-america-with-executive-orders/article_00494c6d-0d20-5585-9202-076d07e052db.html
DJT
dcspka dcspka 6 minutes ago
According to the babysitter, TXTM's business model is that of a seed bank. They don't need to sell any products or produce normalized revenues. They will simply use this collateral as a basis for growth going forward.
TXTM
WhAtEvA1 WhAtEvA1 6 minutes ago
"Once we are past $0.31, I consider it price discovery and the fuse is lit. If we can break it on submission news, then ideally we set it as a floor (while traders play their games) before phase 1 moon shot".

Hahahahahaha! Very well reasoned analysis and nothing to see there at all.
RDGL
Eli's Gone Eli's Gone 7 minutes ago
That was pretty brutal---hats off to the O's--they swung the bats
Itchy palm Itchy palm 7 minutes ago
I can’t believe any women would vote for Donald 🤡 wake up take some pride in yourself unless you think it would be fortunate if he grabbed you by the 🐈
DJT
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Another four years of Biden’s border invasion will destroy America
Only President Trump is willing to do what it takes to keep illegal migrants out

https://www.telegraph.co.uk/us/comment/2023/11/15/joe-biden-immigration-borders-donald-trump/
DJT
newmedman newmedman 8 minutes ago
and that's all the Dem's fault that you and your neighbors vote for the guy?
theorysuit theorysuit 8 minutes ago
I don't think this does a run up if that's what you are looking for. Downtrend is strong here.
ADAP