ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Voyager Life plc

Voyager Life plc (VOY)

2.375
0.25
(11.76%)
Closed 21 June 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.375
Bid
1.75
Offer
2.75
Volume
150,000
2.00 Day's Range 2.375
1.75 52 Week Range 12.00
Previous Close
2.125
Open
2.125
Last Trade
150000
@
2
Last Trade Time
Average Volume (3m)
112,962
Financial Volume
-
VWAP
-

VOY Latest News

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Voyager Life PLC Trading Update

Voyager Life PLC 04 June 2024     4 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Trading Update   Voyager, the health and wellness group formulating, manufacturing and...

Voyager Life cancels merger with Northern Leaf as funding efforts fail

Voyager Life PLC on Monday said its proposed merger with fellow cannabis firm Northern Leaf PLC will no longer go ahe ...

Voyager Life PLC Termination of merger with Northern Leaf & Update

Voyager Life PLC 08 April 2024     8 April 2024   Voyager Life plc   ("Voyager" or the "Company")    Termination of proposed merger with Northern Leaf Trading update   Voyager, the health and...

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Voyager Life PLC Proposed merger with Northern Leaf

Voyager Life PLC 13 March 2024     13 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Proposed merger with Northern Leaf   Voyager, the health and wellness group formulating...

IN BRIEF: Voyager Life completes GBP50,000 acquisition of Amphora

- Perth, Scotland developer of hemp=based products - On Thursday completes acquisition of Amphora Health Ltd, a London ...

Voyager Life PLC Completion of acquisition of Amphora Health

Voyager Life PLC 07 March 2024     7 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Completion of acquisition of Amphora Health   Voyager, the health and wellness group...

Voyager Life PLC Acquisition of Amphora Health

Voyager Life PLC 30 January 2024     30 January 2024   Voyager Life plc   ("Voyager" or the "Company")    Acquisition of Amphora Health   Voyager, the health and wellness group formulating...

Voyager Life PLC Half-year Report

Voyager Life PLC 08 December 2023 8 December 2023 Voyager Life plc ("Voyager" or the "Company") Unaudited Interim Results for the six months ended 30 September 2023 The...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-13.63636363642.752.751.75203462.125DE
4-0.375-13.63636363642.752.751.75203462.125DE
12-6.975-74.59893048139.359.51.751129624.41910252DE
26-8.625-78.40909090911111.251.75773125.20935894DE
52-9.625-80.208333333312121.75596616.2689232DE
156-41.625-94.602272727344441.755968013.64844573DE
260-41.625-94.602272727344441.755968013.64844573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Joe Biden and Alvin Bragg Hit With New FEC Complaint

https://www.newsweek.com/america-first-legal-joe-biden-alvin-bragg-fec-complaint-hush-money-verdict-1912088
DJT
jxyzobrien jxyzobrien 4 minutes ago
mri afternoon
looks like a possible selling climax
but only day 1 down
often takes 2 hard selling days
https://schrts.co/zSerWjKz
TRADER99 TRADER99 4 minutes ago
https://x.com/PWExchangeINC/status/1803900365307584950?t=1nau4PyEBwbffBVB4vWHjw&s=19
IGPK
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Exactly
CIVX
B402 B402 5 minutes ago
And money doesn't corrupt dems....So the rich have taken that 50 trillion from the working and middle class and it continues to a trillion or 1/2 a trillion a year.......And then you sponsor cake programs to make up for it......Maybe it clears their conscience much like giving to the United Way used
mc73 mc73 5 minutes ago
Well said
RDGL
monocle monocle 5 minutes ago
Good mix by 2024? They made it clear during the railveyor Q and A that 2024 is out for the big exim loan.

Mark says, what they (exim) need are those two technical points which is the feasibility study level engineering for the new process flow and the additional resource work that ta
NB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The Kinks - This Time Tomorrow


https://youtu.be/qwVJ7FWc4rQ
zab zab 6 minutes ago
You dismiss the actual number of billionaires that support republicans
so much more than districts.
https://qz.com/american-billionaires-political-spending-overwhelmingl-1849751449

https://www.forbes.com/sites/michelatindera/2021/02/25/these-billionaire-donors-spent-the
powerbattles powerbattles 7 minutes ago
I didn't request an update. It's your perspective that the company can't act during the auditor process. Therefore, I pointed out to you several options they can act upon to expedite the audit progress. In case you are still clueless, I'm the first person and only one who has delved deep into the co
RSPI
goldslacker2023 goldslacker2023 7 minutes ago
You are a unique shareholder?.
GNCP
XenaLives XenaLives 7 minutes ago
I totally agree... I pray for my nieces and their babies...


Concerning AI, to me the whole thing seems ominous since it can facilitate Orwell's 1984. Technology is a double edged sword, and humans are unfortunately not suited for such enhanced power.

Nightdaytrader Nightdaytrader 7 minutes ago
Split T, very interesting.. what a coincidence.. you could be right.. thanks for posting..

At this point, after 15 yrs, I don’t care who acquires wamu assets, or who pays us, or if we have to pay taxes…. I only care about getting paid.

Jmho
Nd9
COOP
nilremerlin nilremerlin 8 minutes ago
VWAP 1.95, Down on less than average volume,
AYWWF warrants VWAP uP to 1.11 on much less than the average volume.

Today is the 29th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final revi
AYRWF
tw0122 tw0122 8 minutes ago
SRFM .55 + 72% surfing between .40s and .60s
tw0122 tw0122 9 minutes ago
SRFM surfing between .40s and .60s
SRFM
kayak_wench kayak_wench 9 minutes ago
He posted it as information for everyone and basically said buyer beware on his opinion. I appreciated it. If you don’t like his post great but don’t think that everyone has the same opinion as you. You’re frequently responding to posts with insinuations that a poster should stop posting. Grow up an
RDGL
Hi_Lo Hi_Lo 10 minutes ago
Nope. Just warning newbies.
CIVX
newflow newflow 10 minutes ago
FDIC-R succeeded to all rights, titles, powers, and privileges of WaMu and of any stockholder, member,
account holder, depositor, officer, or director of WaMu with respect to the bank and
its assets.
https://storage.courtlistener.com/recap/gov.uscourts.cacd.895315/gov.uscourts.c
COOP
ddls ddls 11 minutes ago
Looks like the new "look" isn't going over too well.

Poor IHUB, imploding like BioElectronics is.
BIEL
BigBrains22 BigBrains22 11 minutes ago
I'm a realist, good or bad in regards to what's beneficial for me or not. I don't have any frustration from what happens in penny land, they all go up and down. Then go dark for years and get life again.

Most businesses on here are scams, it is what it is. But if you have patience the
VXIT
Gene Oh Gene Oh 11 minutes ago
Thought I would save you trouble....

20240620|MVNT|2500|0|2500|O
MVNT
lostnfnd lostnfnd 12 minutes ago
What do you think will be the driver for a blast? Financials? Sales? Good management? Low debt? Or just more suckers ?
EDXC
Margin Buu Margin Buu 12 minutes ago
Ahh, that’s why everyone who hates this company wants us to vote ‘no’. Vote YES!
NWBO

Your Recent History

Delayed Upgrade Clock