Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arizona Lithium Ltd | AZL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.0225 | 0.024 | 0.023 |
AZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.024 | 0.021 | 0.022016 | 1,853,627 | 0.003 | 14.29% |
1 Month | 0.023 | 0.025 | 0.021 | 0.022313 | 3,717,358 | 0.001 | 4.35% |
3 Months | 0.027 | 0.03 | 0.021 | 0.024905 | 4,823,579 | -0.003 | -11.11% |
6 Months | 0.041 | 0.057 | 0.019 | 0.034749 | 16,863,759 | -0.017 | -41.46% |
1 Year | 0.049 | 0.057 | 0.014 | 0.03255 | 15,014,620 | -0.025 | -51.02% |
3 Years | 0.042 | 0.265 | 0.014 | 0.084679 | 17,794,786 | -0.018 | -42.86% |
5 Years | 0.042 | 0.265 | 0.014 | 0.084679 | 17,794,786 | -0.018 | -42.86% |
AZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.0235 | 0.022 | 6,062,577 |
15 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,507,208 |
14 May 2024 | 0.023 | 0.0015 | 6.98% | 0.022 | 0.023 | 0.021 | 1,583,442 |
13 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.023 | 0.0215 | 1,734,303 |
10 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 3,871,954 |
09 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.021 | 571,228 |
08 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0215 | 0.021 | 3,369,035 |
07 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.022 | 0.021 | 1,318,562 |
06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,603,128 |
03 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.022 | 0.021 | 9,460,749 |
02 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 2,429,506 |
01 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
30 Apr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
29 Apr 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
26 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
24 Apr 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
23 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
22 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |