Volume | 64,013 |
|
|||||
News | - | ||||||
Day High | 111.35 | Low High |
|||||
Day Low | 110.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.00 | 110.51 | 111.35 | 111.26 | 108.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,402 | 64,013 | - | 60.56 - 130.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 142 | AUD 111.24 | AUD |
Block News
Date | Time | Source | News Article |
---|---|---|---|
20/6/2023 | 06:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
17/6/2023 | 06:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
26/5/2023 | 06:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
Historical SQ2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.13 | 117.63 | 102.959 | 109.36 | 438,902 | 7.13 | 6.85% |
1 Month | 119.34 | 122.67 | 102.959 | 112.35 | 261,116 | -8.08 | -6.77% |
3 Months | 103.90 | 130.305 | 99.85 | 116.46 | 218,385 | 7.36 | 7.08% |
6 Months | 81.07 | 130.305 | 79.45 | 109.21 | 179,389 | 30.19 | 37.24% |
1 Year | 87.27 | 130.305 | 60.56 | 99.21 | 179,051 | 23.99 | 27.49% |
3 Years | 176.08 | 196.00 | 1.004 | 110.84 | 237,844 | -64.82 | -36.81% |
5 Years | 176.08 | 196.00 | 1.004 | 110.84 | 237,844 | -64.82 | -36.81% |