Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 370,736 |
|
|||||
| News | - | ||||||
| Day High | 113.88 | Low High |
|||||
| Day Low | 112.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.26 | -2.78% | 113.80 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.46 | 112.265 | 113.88 | 113.80 | 117.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,426 | 370,736 | - | 60.56 - 130.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 250 | AUD 113.81 | AUD |
Block News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/6/2023 | 06:30 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 17/6/2023 | 06:30 | Business Wire | Wellbeing Digital Enters into Share Purchase Agreement with.. |
| 26/5/2023 | 06:15 | Business Wire | Wellbeing Digital Subsidiary KGK Science to Participate at.. |
| 03/5/2023 | 22:30 | Business Wire | Wellbeing Subsidiary KGK Science Announces Successful.. |
Historical SQ2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.15 | 117.30 | 109.14 | 113.38 | 219,578 | -0.35 | -0.31% |
| 1 Month | 128.17 | 129.141 | 109.14 | 117.36 | 184,155 | -14.37 | -11.21% |
| 3 Months | 99.76 | 130.305 | 99.10 | 115.97 | 192,651 | 14.04 | 14.07% |
| 6 Months | 71.00 | 130.305 | 60.56 | 104.08 | 176,432 | 42.80 | 60.28% |
| 1 Year | 93.66 | 130.305 | 60.56 | 98.02 | 175,389 | 20.14 | 21.50% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,244 | -62.28 | -35.37% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.85 | 236,244 | -62.28 | -35.37% |
