Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | SQ2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.49 | 2.29% | 111.20 | 12:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 110.51 | 111.23 | 108.71 |
SQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.13 | 117.63 | 102.959 | 109.36 | 438,902 | 7.07 | 6.79% |
| 1 Month | 119.34 | 122.67 | 102.959 | 112.35 | 261,116 | -8.14 | -6.82% |
| 3 Months | 103.90 | 130.305 | 99.85 | 116.46 | 218,385 | 7.30 | 7.03% |
| 6 Months | 81.07 | 130.305 | 79.45 | 109.21 | 179,389 | 30.13 | 37.17% |
| 1 Year | 87.27 | 130.305 | 60.56 | 99.21 | 179,051 | 23.93 | 27.42% |
| 3 Years | 176.08 | 196.00 | 1.004 | 110.84 | 237,844 | -64.88 | -36.85% |
| 5 Years | 176.08 | 196.00 | 1.004 | 110.84 | 237,844 | -64.88 | -36.85% |
SQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 108.71 | -0.46 | -0.42% | 108.86 | 109.24 | 108.341 | 274,202 |
| 08 May 2024 | 109.17 | -2.28 | -2.05% | 109.02 | 109.38 | 108.50 | 130,101 |
| 07 May 2024 | 111.45 | 5.75 | 5.44% | 109.00 | 111.58 | 105.64 | 265,963 |
| 06 May 2024 | 105.70 | -10.69 | -9.18% | 106.00 | 116.44 | 105.10 | 554,806 |
| 03 May 2024 | 116.39 | 10.44 | 9.85% | 116.00 | 117.63 | 105.108 | 549,072 |
| 02 May 2024 | 105.95 | -6.67 | -5.92% | 104.13 | 107.43 | 102.959 | 694,568 |
| 01 May 2024 | 112.62 | -2.09 | -1.82% | 112.40 | 112.80 | 111.90 | 160,416 |
| 30 Apr 2024 | 114.71 | -0.13 | -0.11% | 114.80 | 114.90 | 114.25 | 76,140 |
| 29 Apr 2024 | 114.84 | 1.04 | 0.91% | 115.60 | 115.67 | 114.194 | 243,090 |
| 26 Apr 2024 | 113.80 | -3.26 | -2.78% | 112.46 | 113.88 | 110.327 | 370,736 |
| 24 Apr 2024 | 117.06 | 4.97 | 4.43% | 117.30 | 117.30 | 113.373 | 360,822 |
| 23 Apr 2024 | 112.09 | 1.12 | 1.01% | 111.20 | 112.12 | 111.20 | 164,731 |
| 22 Apr 2024 | 110.97 | 1.15 | 1.05% | 110.60 | 111.81 | 109.569 | 201,780 |
| 19 Apr 2024 | 109.82 | -5.32 | -4.62% | 112.49 | 113.32 | 109.14 | 240,201 |
| 18 Apr 2024 | 115.14 | 0.17 | 0.15% | 114.15 | 115.42 | 114.09 | 130,354 |
| 17 Apr 2024 | 114.97 | 1.89 | 1.67% | 113.72 | 115.15 | 113.72 | 135,540 |
| 16 Apr 2024 | 113.08 | -6.54 | -5.47% | 114.30 | 114.74 | 112.50 | 256,648 |
| 15 Apr 2024 | 119.62 | -2.95 | -2.41% | 119.00 | 119.81 | 118.61 | 249,166 |
| 12 Apr 2024 | 122.57 | 1.47 | 1.22% | 121.93 | 122.67 | 121.298 | 102,476 |
| 11 Apr 2024 | 121.095 | 0.08 | 0.07% | 119.34 | 121.15 | 119.34 | 74,603 |
| 10 Apr 2024 | 121.01 | 2.61 | 2.20% | 119.99 | 121.51 | 119.99 | 176,034 |
