Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.17% | 0.05 | 11:46:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.05 | 0.048 |
CCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.056 | 0.048 | 0.049561 | 207,973 | -0.006 | -10.71% |
| 1 Month | 0.053 | 0.064 | 0.048 | 0.054019 | 114,452 | -0.003 | -5.66% |
| 3 Months | 0.065 | 0.07 | 0.048 | 0.055879 | 145,764 | -0.015 | -23.08% |
| 6 Months | 0.053 | 0.074 | 0.045 | 0.056519 | 169,618 | -0.003 | -5.66% |
| 1 Year | 0.044 | 0.082 | 0.038 | 0.054888 | 218,778 | 0.006 | 13.64% |
| 3 Years | 0.12 | 0.13 | 0.038 | 0.079386 | 333,629 | -0.07 | -58.33% |
| 5 Years | 0.06 | 0.545 | 0.037 | 0.140425 | 768,897 | -0.01 | -16.67% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.048 | -0.004 | -7.69% | 0.052 | 0.052 | 0.048 | 722,894 |
| 16 May 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 95,130 |
| 15 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 60,722 |
| 14 May 2024 | 0.052 | -0.003 | -5.45% | 0.055 | 0.055 | 0.052 | 42,841 |
| 13 May 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 118,278 |
| 10 May 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 183,114 |
| 09 May 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 18,932 |
| 08 May 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 65,193 |
| 07 May 2024 | 0.057 | -0.004 | -6.56% | 0.06 | 0.06 | 0.057 | 19,132 |
| 06 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 1,612 |
| 03 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 78,638 |
| 02 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 01 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 27,054 |
| 30 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 55,737 |
| 29 Apr 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.06 | 212,145 |
| 26 Apr 2024 | 0.06 | 0.007 | 13.21% | 0.059 | 0.06 | 0.059 | 129,688 |
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 118 |
| 22 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
