Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devex Resources Limited | DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.82% | 0.365 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.37 | 0.365 | 0.355 |
DEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.37 | 0.295 | 0.341345 | 1,611,091 | 0.065 | 21.67% |
| 1 Month | 0.28 | 0.37 | 0.28 | 0.320635 | 792,718 | 0.085 | 30.36% |
| 3 Months | 0.295 | 0.37 | 0.275 | 0.310099 | 728,522 | 0.07 | 23.73% |
| 6 Months | 0.265 | 0.375 | 0.235 | 0.295933 | 757,460 | 0.10 | 37.74% |
| 1 Year | 0.33 | 0.42 | 0.235 | 0.306079 | 654,570 | 0.035 | 10.61% |
| 3 Years | 0.30 | 0.79 | 0.205 | 0.374591 | 793,457 | 0.065 | 21.67% |
| 5 Years | 0.05 | 0.79 | 0.028 | 0.291857 | 846,834 | 0.315 | 630.00% |
DEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.35 | 851,085 |
| 16 May 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 667,030 |
| 15 May 2024 | 0.355 | 0.01 | 2.90% | 0.34 | 0.365 | 0.34 | 2,040,343 |
| 14 May 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 0.335 | 333,308 |
| 13 May 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 1,066,103 |
| 10 May 2024 | 0.345 | 0.05 | 16.95% | 0.30 | 0.35 | 0.30 | 3,618,809 |
| 09 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.3025 | 0.295 | 996,892 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.29 | 651,047 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 383,301 |
| 06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 423,146 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 449,744 |
| 02 May 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.31 | 0.295 | 259,667 |
| 01 May 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 616,737 |
| 30 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.31 | 0.295 | 939,879 |
| 29 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 402,486 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 437,769 |
| 24 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.285 | 451,346 |
| 23 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.28 | 1,088,997 |
| 22 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 219,920 |
| 19 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.29 | 405,326 |
