Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hygrovest Limited | HGV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 12:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
HGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.049 | 0.046 | 0.047319 | 16,949 | 0.00 | 0.00% |
| 1 Month | 0.047 | 0.051 | 0.045 | 0.046495 | 162,596 | -0.001 | -2.13% |
| 3 Months | 0.047 | 0.051 | 0.04 | 0.046124 | 127,151 | -0.001 | -2.13% |
| 6 Months | 0.052 | 0.055 | 0.04 | 0.047739 | 115,510 | -0.006 | -11.54% |
| 1 Year | 0.06 | 0.062 | 0.037 | 0.048554 | 113,159 | -0.014 | -23.33% |
| 3 Years | 0.059 | 0.074 | 0.037 | 0.059403 | 168,905 | -0.013 | -22.03% |
| 5 Years | 0.059 | 0.074 | 0.037 | 0.059403 | 168,905 | -0.013 | -22.03% |
HGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.046 | -0.003 | -6.12% | 0.048 | 0.048 | 0.046 | 88,823 |
| 15 May 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.049 | 0.049 | 13,297 |
| 14 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 31,699 |
| 13 May 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 17,801 |
| 10 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 5,000 |
| 09 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 08 May 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.051 | 0.047 | 801,035 |
| 07 May 2024 | 0.047 | -0.002 | -4.08% | 0.046 | 0.048 | 0.046 | 150,681 |
| 06 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 03 May 2024 | 0.049 | 0.004 | 8.89% | 0.046 | 0.049 | 0.046 | 61,251 |
| 02 May 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 17,699 |
| 01 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 17,700 |
| 30 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 82,419 |
| 29 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 52,954 |
| 26 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 135,242 |
| 24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 121,158 |
| 23 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,001 |
| 22 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 862,000 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 17 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 55,930 |
