Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LCL Resources Limited | LCLO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
LCLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,500,000 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001714 | 1,319,267 | 0.001 | 100.00% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001905 | 1,862,574 | 0.00 | 0.00% |
6 Months | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
1 Year | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
3 Years | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
5 Years | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
LCLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,342,106 |
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 657,894 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 789,473 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 315,789 |
14 May 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,540,132 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,589,473 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |