S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

LYK Lykos Metals Ltd

0.03

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Lykos Metals Ltd	LYK	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03	16:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
			0.03	0.03

more quote information »

LYK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.031	0.026	0.029489	116,073	0.004	15.38%
1 Month	0.027	0.031	0.025	0.027208	145,817	0.003	11.11%
3 Months	0.03	0.034	0.025	0.028904	192,274	0.00	0.00%
6 Months	0.05	0.05	0.025	0.032576	186,554	-0.02	-40.00%
1 Year	0.056	0.11	0.025	0.050064	174,103	-0.026	-46.43%
3 Years	0.33	0.45	0.025	0.212647	158,588	-0.30	-90.91%
5 Years	0.33	0.45	0.025	0.212647	158,588	-0.30	-90.91%

LYK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
16 May 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	284,999
15 May 2024	0.031	0.00	0.00%	0.031	0.031	0.031	100,000
14 May 2024	0.031	0.003	10.71%	0.029	0.031	0.029	199,879
13 May 2024	0.028	0.002	7.69%	0.028	0.028	0.028	60,173
10 May 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
09 May 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	104,241
08 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
07 May 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	124,073
06 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
03 May 2024	0.028	0.00	0.00%	0.027	0.028	0.027	76,583
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	39,828
01 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
29 Apr 2024	0.028	0.001	3.70%	0.028	0.028	0.028	31,600
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
24 Apr 2024	0.027	0.001	3.85%	0.027	0.027	0.027	59,693
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,500
19 Apr 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	937,925

Petro One Energy Corp.

Fremont Petroleum

Liberty Funding Pty Ltd ...

Ellington Credit

Acorn Capital Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions