Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mighty Kingdom Limited | MKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004355 | 1,756,885 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.004 | 0.004664 | 4,062,204 | 0.001 | 25.00% |
| 3 Months | 0.01 | 0.01 | 0.002 | 0.003833 | 4,795,178 | -0.005 | -50.00% |
| 6 Months | 0.019 | 0.022 | 0.002 | 0.005417 | 2,399,662 | -0.014 | -73.68% |
| 1 Year | 0.034 | 0.035 | 0.002 | 0.008063 | 1,480,674 | -0.029 | -85.29% |
| 3 Years | 0.23 | 0.23 | 0.002 | 0.044953 | 686,626 | -0.225 | -97.83% |
| 5 Years | 0.33 | 0.33 | 0.002 | 0.053427 | 694,672 | -0.325 | -98.48% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 8,786,294 |
| 15 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 774,390 |
| 14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,022 |
| 13 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 5,662,777 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,296,236 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 554,720 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,736,899 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000,000 |
| 03 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,950,000 |
| 02 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 1,000,000 |
| 01 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,194,629 |
| 30 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 3,981,666 |
| 29 Apr 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 2,067,874 |
| 26 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 10,238,996 |
| 24 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 15,423,856 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 6,298,013 |
