Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.087 | Low High |
|||||
Day Low | 0.087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087 | 0.087 | 0.087 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8,000 | - | 0.028 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:09:08 | 8,000 | AUD 0.087 | AUD |
Pharmaust News
Historical PAAOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.096 | 0.115 | 0.087 | 0.099197 | 523,641 | -0.009 | -9.38% |
1 Month | 0.14 | 0.17 | 0.078 | 0.110285 | 664,924 | -0.053 | -37.86% |
3 Months | 0.31 | 0.32 | 0.078 | 0.150346 | 546,135 | -0.223 | -71.94% |
6 Months | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.059 | 210.71% |
1 Year | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.059 | 210.71% |
3 Years | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.059 | 210.71% |
5 Years | 0.028 | 0.32 | 0.028 | 0.121902 | 562,546 | 0.059 | 210.71% |