Volume | 116,381 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 116,381 | - | 0.028 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:31:24 | 10,000 | AUD 0.125 | AUD |
Pharmaust News
Historical PAAOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.17 | 0.105 | 0.143499 | 775,587 | -0.015 | -10.71% |
1 Month | 0.215 | 0.245 | 0.105 | 0.177218 | 317,846 | -0.09 | -41.86% |
3 Months | 0.07 | 0.32 | 0.066 | 0.155906 | 567,217 | 0.055 | 78.57% |
6 Months | 0.028 | 0.32 | 0.028 | 0.126397 | 551,443 | 0.097 | 346.43% |
1 Year | 0.028 | 0.32 | 0.028 | 0.126397 | 551,443 | 0.097 | 346.43% |
3 Years | 0.028 | 0.32 | 0.028 | 0.126397 | 551,443 | 0.097 | 346.43% |
5 Years | 0.028 | 0.32 | 0.028 | 0.126397 | 551,443 | 0.097 | 346.43% |